Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 170.00 0.009 0.024 0.42 9.53
DZ Bank Call 170 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 170.00 0.009 0.024 0.42 9.53
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 170.00 0.013 0.028 0.40 9.23
DZ Bank Call 170 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 170.00 0.014 0.029 0.40 9.23
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 110.00 1.55 1.56 - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 110.00 1.540 1.550 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 130.00 3.21 3.23 - -
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 130.00 3.200 3.220 - -
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 120.00 0.210 0.220 0.36 7.27
DZ Bank Call 120 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 120.00 0.210 0.220 0.36 7.27
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 130.00 0.110 0.130 0.36 8.12
DZ Bank Call 130 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 130.00 0.110 0.130 0.36 8.12
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 140.00 0.063 0.078 0.36 8.63
DZ Bank Call 140 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 140.00 0.064 0.079 0.36 8.63
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 150.00 0.036 0.051 0.37 9.03
DZ Bank Call 150 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 150.00 0.036 0.051 0.37 9.03
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 110.00 1.56 1.57 - -
DZ Bank Put 110 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 110.00 1.560 1.570 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 130.00 3.21 3.23 - -
DZ Bank Put 130 NKE 17.01.2025   Put NIKE INC. B 2025-01-17 130.00 3.200 3.220 - -
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 110.00 0.360 0.370 0.39 6.42
DZ Bank Call 110 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 110.00 0.360 0.370 0.39 6.42
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 120.00 0.190 0.200 0.38 7.53
DZ Bank Call 120 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 120.00 0.190 0.200 0.38 7.53
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 130.00 0.100 0.110 0.38 8.32
DZ Bank Call 130 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 130.00 0.100 0.110 0.38 8.32
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 140.00 0.050 0.065 0.38 9.07
DZ Bank Call 140 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 140.00 0.050 0.065 0.38 9.07
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 150.00 0.027 0.042 0.38 9.54
DZ Bank Call 150 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 150.00 0.027 0.042 0.38 9.54
* Too many results found, please restrict the search by using the filter options.