Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 550.00 0.0020 - 0.84 19.25
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 650.00 0.0040 - 0.25 15.30
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 0.0220 - 0.25 13.33
UC WAR. PUT 01/25 NTH   Put NORTHROP GRUMMAN DL ... 2025-01-15 500.00 0.5700 0.5800 - -
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 600.00 0.0110 0.0160 0.27 12.47
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.5700 0.5800 - -
UC WAR. PUT 06/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-06-19 500.00 0.5500 - - -
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 550.00 0.0310 - 0.26 11.04
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 500.00 0.0010 - 0.49 36.29
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 0.2300 0.2400 0.31 6.91
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 0.0030 - 0.26 16.16
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 0.0070 - 0.25 15.39
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 500.00 0.1000 0.1100 0.28 8.67
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 450.00 0.0490 - 0.69 15.24
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 450.00 0.2600 0.2700 0.31 6.39
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.0760 0.0810 0.27 10.00
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 550.00 0.9200 1.0100 0.26 7.77
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 700.00 0.0910 - 0.24 11.52
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 600.00 0.4200 - 0.26 8.69
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 510.00 0.0200 0.0250 0.29 14.97
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 520.00 0.1500 0.1600 0.27 6.84
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-03-19 580.00 0.0310 0.0360 0.26 10.42
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 580.00 0.0050 - 0.31 17.49
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 490.00 0.0010 - 0.44 39.31
UC WAR. CALL 09/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-09-18 470.00 0.0760 0.0810 0.31 11.53
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 2026-01-14 600.00 0.1100 0.1200 0.25 6.54
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-06-18 480.00 0.2600 0.2700 0.28 5.80
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 505.00 0.0010 - 0.51 34.99
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 2025-01-15 480.00 0.1500 0.1600 0.29 7.75
UC WAR. CALL 06/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-06-19 470.00 0.0010 - 0.65 19.23
* Too many results found, please restrict the search by using the filter options.