Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 OXY 16.01.2026   Call Occidental Petroleum... 2026-01-16 80.00 0.350 0.370 0.29 4.96
BNP Paribas Call 55 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 55.00 0.610 0.620 0.27 6.79
BNP Paribas Call 52 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 52.00 0.830 0.840 0.29 5.50
BNP Paribas Call 58 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 58.00 0.420 0.430 0.25 8.44
BNP Paribas Call 80 OXY 16.01.2026   Call Occidental Petroleum... 2026-01-16 80.00 0.350 0.370 0.29 4.96
BNP Paribas Call 55 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 55.00 0.620 0.630 0.27 6.79
BNP Paribas Call 52 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 52.00 0.850 0.860 0.29 5.50
BNP Paribas Call 58 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 58.00 0.420 0.430 0.25 8.44
BNP Paribas Call 60 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 60.00 0.310 0.320 0.25 9.39
BNP Paribas Call 65 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 65.00 0.130 0.140 0.25 12.14
BNP Paribas Call 62 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 62.00 0.230 0.240 0.25 10.66
BNP Paribas Call 68 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 68.00 0.073 0.091 0.25 13.55
BNP Paribas Call 60 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 60.00 0.320 0.330 0.25 9.39
BNP Paribas Call 65 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 65.00 0.140 0.150 0.25 12.14
BNP Paribas Call 62 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 62.00 0.230 0.240 0.25 10.66
BNP Paribas Call 68 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 68.00 0.075 0.091 0.25 13.55
BNP Paribas Call 70 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 70.00 0.049 0.091 0.29 12.28
BNP Paribas Call 55 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 55.00 1.19 1.21 0.31 3.23
BNP Paribas Call 50 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 50.00 1.48 1.50 0.32 2.90
BNP Paribas Call 60 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 60.00 0.950 0.970 0.31 3.60
BNP Paribas Call 70 OXY 20.09.2024   Call Occidental Petroleum... 2024-09-20 70.00 0.050 0.091 0.29 12.28
BNP Paribas Call 55 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 55.00 1.200 1.220 0.31 3.23
BNP Paribas Call 50 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 50.00 1.490 1.510 0.32 2.90
BNP Paribas Call 60 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 60.00 0.960 0.980 0.31 3.60
BNP Paribas Call 65 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 65.00 0.740 0.760 0.30 3.95
BNP Paribas Call 80 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 80.00 0.330 0.350 0.29 5.10
BNP Paribas Call 70 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 70.00 0.570 0.590 0.30 4.32
BNP Paribas Call 50 OXY 16.01.2026   Call Occidental Petroleum... 2026-01-16 50.00 1.50 1.52 0.32 2.86
BNP Paribas Call 65 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 65.00 0.750 0.770 0.30 3.95
BNP Paribas Call 80 OXY 19.12.2025   Call Occidental Petroleum... 2025-12-19 80.00 0.330 0.350 0.29 5.10
* Too many results found, please restrict the search by using the filter options.