Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 116 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 116.00 0.930 0.940 1.14 6.38
JP Morgan Call 95 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 95.00 3.07 3.08 0.57 2.80
JP Morgan Call 100 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 100.00 2.69 2.70 0.54 3.05
JP Morgan Call 105 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 105.00 2.33 2.34 0.51 3.33
JP Morgan Call 110 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 110.00 1.99 2.00 0.48 3.64
JP Morgan Call 115 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 115.00 1.68 1.69 0.46 3.99
JP Morgan Call 120 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 120.00 1.41 1.42 0.44 4.34
JP Morgan Call 125 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 125.00 1.16 1.17 0.42 4.72
JP Morgan Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 130.00 0.250 0.260 0.87 10.84
JP Morgan Call 140 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 140.00 0.610 0.620 0.38 5.99
JP Morgan Call 130 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 130.00 0.950 0.960 0.41 5.13
JP Morgan Call 135 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 135.00 0.770 0.780 0.39 5.56
JP Morgan Call 145 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 145.00 0.037 0.047 0.78 16.09
JP Morgan Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 140.00 0.073 0.083 0.79 14.64
JP Morgan Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 135.00 0.140 0.150 0.82 12.80
JP Morgan Call 150 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 150.00 0.390 0.400 0.37 6.81
JP Morgan Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 0.019 0.029 0.78 17.06
JP Morgan Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 155.00 0.009 0.024 0.84 16.35
JP Morgan Call 160 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 160.00 0.240 0.260 0.37 7.45
JP Morgan Call 165 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 165.00 0.190 0.210 0.36 7.78
JP Morgan Call 170 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 170.00 0.150 0.170 0.37 7.93
JP Morgan Call 145 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 145.00 0.490 0.500 0.37 6.61
JP Morgan Call 155 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 155.00 0.310 0.320 0.36 7.22
JP Morgan Call 200 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 200.00 0.043 0.063 0.38 8.93
JP Morgan Call 180 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 180.00 0.099 0.110 0.37 8.53
JP Morgan Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 160.00 0.005 0.020 0.88 16.04
JP Morgan Call 175 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 175.00 0.001 0.021 1.07 13.54
JP Morgan Call 175 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 175.00 0.120 0.140 0.37 8.17
JP Morgan Call 195 ORC 17.01.2025   Call ORACLE CORP. D... 2025-01-17 195.00 0.053 0.073 0.38 8.85
JP Morgan Call 170 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 170.00 0.002 0.022 1.01 14.19
* Too many results found, please restrict the search by using the filter options.