Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 320.00 3.20 3.23 0.38 -4.16
JP Morgan Put 325 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 325.00 3.47 3.50 0.38 -4.04
JP Morgan Put 330 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 330.00 3.74 3.77 0.38 -3.92
JP Morgan Call 415 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 415.00 0.680 0.720 0.38 7.82
JP Morgan Call 420 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 420.00 0.620 0.660 0.38 7.91
JP Morgan Call 425 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 425.00 0.570 0.610 0.38 8.08
JP Morgan Call 430 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 430.00 0.520 0.570 0.39 7.84
JP Morgan Call 435 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 435.00 0.480 0.530 0.39 8.19
JP Morgan Put 335 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 335.00 4.03 4.06 0.38 -3.80
JP Morgan Put 340 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 340.00 4.32 4.35 0.33 -4.14
JP Morgan Put 345 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 345.00 4.63 4.66 0.33 -4.04
JP Morgan Put 355 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 355.00 5.28 5.31 0.32 -3.86
JP Morgan Put 350 PANW 15.11.2024   Put Palo Alto Networks I... 2024-11-15 350.00 4.95 4.98 0.38 -3.48
JP Morgan Call 440 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 440.00 0.440 0.490 0.40 8.04
JP Morgan Call 445 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 445.00 0.410 0.460 0.39 8.17
JP Morgan Call 450 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 450.00 0.370 0.420 0.39 8.49
JP Morgan Call 455 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 455.00 0.340 0.390 0.39 8.58
JP Morgan Call 460 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 460.00 0.310 0.370 0.39 8.60
JP Morgan Call 465 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 465.00 0.290 0.350 0.40 8.49
JP Morgan Call 470 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 470.00 0.260 0.320 0.40 8.54
JP Morgan Call 475 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 475.00 0.240 0.300 0.40 8.82
JP Morgan Call 480 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 480.00 0.220 0.280 0.40 8.89
JP Morgan Call 485 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 485.00 0.200 0.260 0.40 8.76
JP Morgan Put 335 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 335.00 2.58 2.61 0.23 -10.19
JP Morgan Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 340.00 2.98 3.01 0.34 -7.66
JP Morgan Call 405 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 405.00 0.015 0.095 0.56 15.86
JP Morgan Call 415 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 415.00 0.011 0.100 0.59 15.54
JP Morgan Call 410 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 410.00 0.013 0.093 0.58 15.52
JP Morgan Call 455 PANW 17.01.2025   Call Palo Alto Networks I... 2025-01-17 455.00 0.560 0.620 0.38 7.07
JP Morgan Call 490 PANW 15.11.2024   Call Palo Alto Networks I... 2024-11-15 490.00 0.180 0.250 0.40 8.96
* Too many results found, please restrict the search by using the filter options.