Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 172 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 172.00 - - 0.46 19.03
UBS Call 164 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 164.00 - - 1.28 5.36
UBS Call 170 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 170.00 - - 0.30 6.87
UBS Call 195 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 195.00 - - 0.24 11.85
UBS Call 202 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 202.00 - - 0.23 13.20
UBS Call 188 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 188.00 - - 0.26 14.82
UBS Call 182 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 182.00 - - 0.28 12.71
UBS Call 202 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 202.00 - - 0.29 14.88
UBS Call 170 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 170.00 - - 0.33 8.67
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 155.00 - - 1.86 3.58
UBS Call 154 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 154.00 - - 0.38 4.75
UBS Call 184 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 184.00 - - 0.32 41.89
UBS Call 190 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 190.00 - - 0.32 49.23
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 168.00 - - 0.61 12.38
UBS Call 195 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 195.00 - - 0.26 16.35
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 160.00 - - 0.85 7.61
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 170.00 - - 0.54 14.74
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 182.00 - - 0.25 60.60
UBS Call 194 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 194.00 - - 0.24 11.62
UBS Call 206 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 206.00 - - 0.23 13.91
UBS Call 175 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 175.00 - - 0.28 7.74
UBS Call 186 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 186.00 - - 0.27 14.14
UBS Call 168 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 168.00 - - 0.35 8.10
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 2024-06-21 154.00 - - 1.19 5.20
UBS Call 165 PEP 20.12.2024   Call PEPSICO INC. DL-... 2024-12-20 165.00 - - 0.32 6.10
UBS Call 160 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 160.00 - - 0.41 6.25
UBS Call 154 PEP 20.09.2024   Call PEPSICO INC. DL-... 2024-09-20 154.00 - - 0.46 5.24
UBS Call 175 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 175.00 - - 0.23 5.04
UBS Call 168 PEP 16.01.2026   Call PEPSICO INC. DL-... 2026-01-16 168.00 - - 0.24 4.59
UBS Call 160 PEP 19.12.2025   Call PEPSICO INC. DL-... 2025-12-19 160.00 - - 0.26 4.17
* Too many results found, please restrict the search by using the filter options.