Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.44 9.24
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 0.001 0.020 1.44 9.24
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.55 8.70
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 0.001 0.020 1.55 8.70
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 - - 0.37 8.39
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 0.012 0.027 0.37 8.39
DZ Bank Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 - - 1.31 9.92
DZ Bank Call 39 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 39.00 0.001 0.020 1.31 9.92
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 - - 1.44 9.24
DZ Bank Call 41 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 41.00 0.001 0.020 1.44 9.24
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 - - 1.55 8.70
DZ Bank Call 43 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 43.00 0.001 0.020 1.55 8.70
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 - - 0.37 8.39
DZ Bank Call 42 PFE 17.01.2025   Call PFIZER INC. D... 2025-01-17 42.00 0.012 0.027 0.37 8.39
DZ Bank Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 - - 1.18 10.80
DZ Bank Call 37 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 37.00 0.001 0.020 1.18 10.80
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 - - 2.51 6.03
DZ Bank Call 66 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 66.00 0.001 0.020 2.51 6.03
DZ Bank Put 40 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 40.00 - - - -
DZ Bank Put 40 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 40.00 1.060 1.080 - -
DZ Bank Put 44 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 44.00 - - - -
DZ Bank Put 44 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 44.00 1.430 1.450 - -
DZ Bank Put 48 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 48.00 - - - -
DZ Bank Put 48 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 48.00 1.800 1.820 - -
DZ Bank Put 50 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 50.00 - - - -
DZ Bank Put 50 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 50.00 1.990 2.010 - -
DZ Bank Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 - - 1.66 8.26
DZ Bank Call 45 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 45.00 0.001 0.020 1.66 8.26
DZ Bank Call 46 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 46.00 - - 1.71 8.07
DZ Bank Call 46 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 46.00 0.001 0.020 1.71 8.07
* Too many results found, please restrict the search by using the filter options.