Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 125.00 - - 2.19 3.56
JP Morgan Call 140 PDD 17.01.2025   Call PDD Holdings Inc 2025-01-17 140.00 - - 0.45 3.84
JP Morgan Call 135 PDD 17.01.2025   Call PDD Holdings Inc 2025-01-17 135.00 - - 0.46 3.66
JP Morgan Put 95 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 95.00 - - 1.36 -10.03
JP Morgan Put 95 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 95.00 - - 0.47 -5.07
JP Morgan Call 120 PDD 21.06.2024   Call PDD Holdings Inc 2024-06-21 120.00 - - 2.44 3.16
JP Morgan Call 110 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 110.00 - - 0.42 2.62
JP Morgan Call 115 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 115.00 - - 0.52 2.42
JP Morgan Call 120 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 120.00 - - 0.49 2.58
JP Morgan Call 125 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 125.00 - - 0.43 2.92
JP Morgan Call 130 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 130.00 - - 0.49 2.73
JP Morgan Call 135 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 135.00 - - 0.43 3.11
JP Morgan Call 140 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 140.00 - - 0.45 3.10
JP Morgan Put 65 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 65.00 - - 0.58 -3.26
JP Morgan Put 70 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 70.00 - - 0.55 -3.36
JP Morgan Put 75 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 75.00 - - 0.54 -3.34
JP Morgan Put 85 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 85.00 - - 0.50 -3.43
JP Morgan Put 90 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 90.00 - - 0.50 -3.26
JP Morgan Put 80 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 80.00 - - 0.51 -3.45
JP Morgan Put 95 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 95.00 - - 0.49 -3.22
JP Morgan Call 95 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 95.00 - - 0.85 1.75
JP Morgan Call 100 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 100.00 - - 0.53 2.18
JP Morgan Call 105 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 105.00 - - 0.41 2.54
JP Morgan Put 100 PDD 20.06.2025   Put PDD Holdings Inc 2025-06-20 100.00 - - 0.47 -3.32
JP Morgan Call 145 PDD 20.06.2025   Call PDD Holdings Inc 2025-06-20 145.00 - - 0.43 3.30
JP Morgan Put 100 PDD 21.06.2024   Put PDD Holdings Inc 2024-06-21 100.00 - - 1.23 -10.89
JP Morgan Put 100 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 100.00 - - 0.46 -4.99
JP Morgan Call 145 PDD 17.01.2025   Call PDD Holdings Inc 2025-01-17 145.00 - - 0.42 4.32
JP Morgan Put 95 PDD 17.01.2025   Put PDD Holdings Inc 2025-01-17 95.00 - - 0.48 -4.90
JP Morgan Call 135 PDD 17.01.2025   Call PDD Holdings Inc 2025-01-17 135.00 - - 0.41 3.96
* Too many results found, please restrict the search by using the filter options.