Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 210 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 210.00 - - 0.23 15.05
DZ Bank Call 210 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 210.00 0.030 0.045 0.23 15.05
DZ Bank Call 140 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 140.00 - - 0.42 3.96
DZ Bank Call 140 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 140.00 2.610 2.620 0.42 3.96
DZ Bank Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 150.00 - - 0.35 5.02
DZ Bank Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 150.00 1.800 1.810 0.35 5.02
DZ Bank Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 170.00 - - 0.25 8.92
DZ Bank Call 170 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 170.00 0.570 0.580 0.25 8.92
DZ Bank Call 190 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 190.00 - - 0.21 14.02
DZ Bank Call 190 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 190.00 0.110 0.120 0.21 14.02
DZ Bank Call 200 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 200.00 - - 0.22 14.89
DZ Bank Call 200 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 200.00 0.054 0.069 0.22 14.89
DZ Bank Call 130 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 130.00 - - 0.50 3.25
DZ Bank Call 130 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 130.00 3.460 3.480 0.50 3.25
DZ Bank Call 145 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 145.00 - - 0.39 4.43
DZ Bank Call 145 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 145.00 2.190 2.210 0.39 4.43
DZ Bank Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 0.70 8.64
DZ Bank Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 0.950 - 0.70 8.64
DZ Bank Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.45 16.97
DZ Bank Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 0.200 0.210 0.45 16.97
DZ Bank Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 0.77 7.86
DZ Bank Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 0.950 - 0.77 7.86
DZ Bank Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.45 16.97
DZ Bank Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 0.200 0.210 0.45 16.97
DZ Bank Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.36 29.08
DZ Bank Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 0.012 0.027 0.36 29.08
DZ Bank Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 155.00 - - 0.32 5.75
DZ Bank Call 155 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 155.00 1.430 1.440 0.32 5.75
DZ Bank Call 160 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 160.00 - - 0.30 6.62
DZ Bank Call 160 PRG 20.12.2024   Call PROCTER GAMBLE 20/12/2024 160.00 1.100 1.110 0.30 6.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.