Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 30.00 0.290 0.370 0.71 5.09
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 50.00 0.001 0.150 1.32 4.70
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 40.00 0.270 0.570 0.82 2.78
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 30.00 0.370 0.570 0.84 -1.55
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 30.00 0.270 0.420 0.76 -2.44
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 25.00 0.014 0.110 0.99 -4.55
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 50.00 0.037 0.240 0.88 3.83
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 35.00 - - - -
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 45.00 0.003 0.150 1.13 5.19
JP Morgan Call 30 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 30.00 0.490 0.640 0.71 3.21
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 45.00 0.170 0.470 0.87 2.78
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 2024-06-21 30.00 0.046 0.130 0.36 -13.97
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 40.00 0.150 0.350 0.82 3.56
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 40.00 - - 0.57 -1.92
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 30.00 0.610 0.810 0.84 2.33
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 2025-01-17 35.00 0.420 0.720 0.83 2.57
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 2025-01-17 25.00 0.190 0.490 0.99 -1.39
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 45.00 0.073 0.270 0.85 3.75
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 40.00 - - - -
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 40.00 0.012 0.110 0.80 7.04
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 35.00 0.280 0.430 0.70 3.74
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 35.00 0.014 0.110 1.28 6.99
JP Morgan Call 30 PRLB 21.06.2024   Call Proto Labs Inc 2024-06-21 30.00 0.210 0.290 0.79 7.10
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 2024-10-18 55.00 0.020 0.220 1.10 3.17
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 35.00 0.520 0.670 0.73 -2.13
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 2024-07-19 35.00 0.076 0.170 0.66 7.15
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 2024-10-18 25.00 0.110 0.260 0.81 -2.73
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 2024-07-19 30.00 0.100 0.180 0.69 -5.43