Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 270 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 270.00 - - 0.34 20.39
JP Morgan Call 275 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 275.00 - - 0.39 19.30
JP Morgan Call 280 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 280.00 - - 0.41 19.33
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 310.00 - - 0.70 12.57
JP Morgan Call 290 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 290.00 - - 0.50 16.97
JP Morgan Call 300 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 300.00 - - 0.57 15.51
JP Morgan Call 295 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 295.00 - - 0.53 16.44
JP Morgan Call 285 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 285.00 - - 0.43 19.43
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 315.00 - - 0.74 12.05
JP Morgan Call 330 ROK 19.07.2024   Call Rockwell Automation ... 2024-07-19 330.00 - - 0.56 10.62
JP Morgan Call 335 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 335.00 - - 1.03 8.65
JP Morgan Call 305 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 305.00 - - 0.67 12.98
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 325.00 - - 0.81 11.33
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 320.00 - - 0.79 11.36
JP Morgan Call 350 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 350.00 - - 1.14 8.05
JP Morgan Call 330 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 330.00 - - 0.87 10.62
JP Morgan Call 265 ROK 18.10.2024   Call Rockwell Automation ... 2024-10-18 265.00 - - 0.36 6.29
JP Morgan Call 340 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 340.00 - - 1.10 8.15
JP Morgan Put 275 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 275.00 - - - -
JP Morgan Call 345 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 345.00 - - 1.13 7.96
JP Morgan Put 250 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 250.00 - - 0.35 -17.87
JP Morgan Call 355 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 355.00 - - 0.88 11.75
JP Morgan Put 255 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 255.00 - - 0.33 -17.03
JP Morgan Call 260 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 260.00 - - 0.33 17.53
JP Morgan Put 270 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 270.00 - - 0.35 -11.18
JP Morgan Call 265 ROK 21.06.2024   Call Rockwell Automation ... 2024-06-21 265.00 - - 0.33 19.25
JP Morgan Put 280 ROK 21.06.2024   Put Rockwell Automation ... 2024-06-21 280.00 - - - -
JP Morgan Call 285 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 285.00 - - 0.34 6.16
JP Morgan Put 295 ROK 19.07.2024   Put Rockwell Automation ... 2024-07-19 295.00 - - - -
JP Morgan Call 300 ROK 20.12.2024   Call Rockwell Automation ... 2024-12-20 300.00 - - 0.36 6.32