Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 2.72 - - -
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 3.63 - - -
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 4.09 - - -
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 3.18 - - -
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 100.00 2.720 - - -
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 3.630 - - -
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 4.090 - - -
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 3.170 - - -
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 4.55 - - -
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 1.83 - 0.29 5.77
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 2.27 - - -
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 1.46 - 0.28 7.19
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 4.550 - - -
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 110.00 1.820 - 0.29 5.77
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 2.260 - - -
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 115.00 1.460 - 0.28 7.19
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 2.95 - 0.35 3.63
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 3.77 - 0.35 2.97
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 1.13 1.36 0.36 8.15
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 3.35 - 0.36 3.26
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 2.950 - 0.35 3.63
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 3.770 - 0.35 2.97
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 120.00 1.130 1.360 0.36 8.15
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 3.360 - 0.36 3.26
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 1.48 1.69 0.31 5.88
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 2.22 2.48 0.34 4.47
Soc. Generale Call 105 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 105.00 2.57 2.93 0.36 3.95
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 115.00 1.84 2.06 0.33 5.12
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 120.00 1.480 1.690 0.31 5.88
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 110.00 2.210 2.470 0.34 4.47
* Too many results found, please restrict the search by using the filter options.