Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 270 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 270.00 - - 0.41 4.84
DZ Bank Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 - - 0.53 16.62
UBS Call 270 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 270.00 - - 0.41 4.84
DZ Bank Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 2024-06-21 250.00 0.180 - 0.53 16.62
UBS Call 270 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 270.00 - - 0.41 4.84
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 190.00 - - 0.27 -7.93
UBS Call 275 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 275.00 - - 0.40 4.98
DZ Bank Put 190 FOO 20.12.2024   Put SALESFORCE INC. DL... 2024-12-20 190.00 0.530 0.550 0.27 -7.93
UBS Call 275 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 275.00 - - 0.40 4.98
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 190.00 - - 0.57 3.02
UBS Call 275 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 275.00 - - 0.40 4.98
DZ Bank Call 190 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 190.00 5.090 5.110 0.57 3.02
UBS Call 280 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 280.00 - - 0.40 5.13
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 200.00 - - 0.54 3.31
UBS Call 280 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 280.00 - - 0.40 5.13
DZ Bank Call 200 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 200.00 4.380 4.400 0.54 3.31
UBS Call 280 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 280.00 - - 0.40 5.13
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 210.00 - - 0.51 3.61
UBS Call 285 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 285.00 - - 0.40 5.27
DZ Bank Call 210 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 210.00 3.720 3.740 0.51 3.61
UBS Call 285 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 285.00 - - 0.40 5.27
DZ Bank Call 230 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 230.00 - - 0.47 4.31
UBS Call 285 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 285.00 - - 0.40 5.27
DZ Bank Call 230 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 230.00 2.610 2.630 0.47 4.31
UBS Call 290 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 290.00 - - 0.39 5.42
DZ Bank Call 250 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 250.00 - - 0.44 5.05
UBS Call 290 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 290.00 - - 0.39 5.42
DZ Bank Call 250 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 250.00 1.750 1.770 0.44 5.05
UBS Call 290 FOO 21.03.2025   Call SALESFORCE INC. DL... 2025-03-21 290.00 - - 0.39 5.42
DZ Bank Call 270 FOO 20.12.2024   Call SALESFORCE INC. DL... 2024-12-20 270.00 - - 0.42 5.87
* Too many results found, please restrict the search by using the filter options.