Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.860 0.900 - -
JP Morgan Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 0.002 0.100 1.23 7.35
BNP Paribas Call 130 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 130.00 - - 0.39 7.38
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 110.00 - - 0.40 6.42
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 150.00 - - 0.42 8.36
BNP Paribas Put 140 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 140.00 - - - -
BNP Paribas Put 140 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 140.00 - - - -
Goldman Sachs Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 0.008 0.078 0.91 10.67
JP Morgan Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.016 0.066 0.30 -22.51
JP Morgan Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.005 0.085 0.86 10.08
JP Morgan Put 100 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 100.00 1.28 1.32 - -
JP Morgan Put 85 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 85.00 0.580 0.620 0.25 -5.95
JP Morgan Call 135 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 135.00 0.088 0.160 0.44 6.45
JP Morgan Call 175 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 175.00 0.023 0.120 0.60 5.17
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 180.00 0.021 0.120 0.61 5.17
JP Morgan Call 105 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 105.00 0.450 0.490 0.42 5.35
Goldman Sachs Call 160 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 160.00 0.002 0.072 1.48 7.13
JP Morgan Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.029 0.069 0.59 14.00
Goldman Sachs Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 2.70 - - -
Goldman Sachs Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.020 - 0.28 -24.62
Goldman Sachs Put 60 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 60.00 0.100 - 0.41 -5.63
JP Morgan Put 115 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 115.00 2.33 2.38 - -
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 - - 0.32 25.27
Goldman Sachs Put 120 SWKS 17.01.2025   Put Skyworks Solutions I... 2025-01-17 120.00 2.74 - - -
JP Morgan Call 95 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 95.00 0.770 0.810 0.44 4.56
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.41 21.10
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.91 11.21
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 80.00 1.50 1.55 0.36 4.08
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 2024-12-20 80.00 - - 0.38 -5.17
* Too many results found, please restrict the search by using the filter options.