Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 SYK 20.12.2024   Call Stryker Corp 2024-12-20 390.00 - - 0.30 8.81
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 2024-12-20 480.00 - - 0.33 10.44
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 2025-06-20 370.00 - - 0.32 5.10
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 - - 0.33 4.56
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 - - 0.35 4.22
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 2024-12-20 250.00 - - 0.33 -8.40
Morgan Stanley Call 440 SYK 20.06.2025   Call Stryker Corp 2025-06-20 440.00 - - 0.28 7.31
Morgan Stanley Call 380 SYK 20.06.2025   Call Stryker Corp 2025-06-20 380.00 - - 0.31 5.41
Morgan Stanley Call 390 SYK 20.06.2025   Call Stryker Corp 2025-06-20 390.00 - - 0.30 5.81
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.71 15.32
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 2025-06-20 250.00 - - 0.33 2.79
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.63 -15.48
Morgan Stanley Put 300 SYK 20.06.2025   Put Stryker Corp 2025-06-20 300.00 - - 0.19 -7.43
Morgan Stanley Call 330 SYK 20.09.2024   Call Stryker Corp 2024-09-20 330.00 - - 0.22 9.11
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 2025-06-20 330.00 - - 0.36 3.96
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 2025-06-20 360.00 - - 0.32 4.85
Morgan Stanley Call 400 SYK 20.06.2025   Call Stryker Corp 2025-06-20 400.00 - - 0.29 6.14
Morgan Stanley Call 420 SYK 20.06.2025   Call Stryker Corp 2025-06-20 420.00 - - 0.28 6.78
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 2024-12-20 420.00 - - 0.29 10.12
Morgan Stanley Put 250 SYK 20.06.2025   Put Stryker Corp 2025-06-20 250.00 - - 0.30 -5.93
Morgan Stanley Put 300 SYK 20.12.2024   Put Stryker Corp 2024-12-20 300.00 - - 0.25 -8.82
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 2024-09-20 380.00 - - 0.20 16.78
Morgan Stanley Call 370 SYK 20.09.2024   Call Stryker Corp 2024-09-20 370.00 - - 0.19 16.35
Morgan Stanley Call 420 SYK 20.09.2024   Call Stryker Corp 2024-09-20 420.00 - - 0.25 16.42
Morgan Stanley Call 350 SYK 20.09.2024   Call Stryker Corp 2024-09-20 350.00 - - 0.21 12.00
Morgan Stanley Call 440 SYK 20.09.2024   Call Stryker Corp 2024-09-20 440.00 - - 0.28 15.39
Morgan Stanley Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 - - 0.22 18.00
Morgan Stanley Call 500 SYK 20.12.2024   Call Stryker Corp 2024-12-20 500.00 - - 0.29 11.43
Morgan Stanley Put 350 SYK 20.06.2025   Put Stryker Corp 2025-06-20 350.00 - - 0.18 -5.16
Morgan Stanley Put 350 SYK 20.09.2024   Put Stryker Corp 2024-09-20 350.00 - - - -
* Too many results found, please restrict the search by using the filter options.