Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 21.00 - - 1.68 5.64
Morgan Stanley Call 22 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 22.00 - - 1.01 2.74
Morgan Stanley Call 17 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 17.00 - - 1.14 7.37
Morgan Stanley Call 17 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 17.00 - - 1.06 2.34
Morgan Stanley Call 20 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 20.00 - - 0.94 3.66
Morgan Stanley Put 10 RUN 21.06.2024   Put Sunrun Inc 2024-06-21 10.00 - - 1.68 -4.24
Morgan Stanley Call 15 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 15.00 - - 1.27 5.51
Morgan Stanley Call 16 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 16.00 - - 0.94 3.14
Morgan Stanley Call 18 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 18.00 - - 0.94 3.40
Morgan Stanley Call 12 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 12.00 - - 1.09 3.99
Morgan Stanley Put 10 RUN 20.06.2025   Put Sunrun Inc 2025-06-20 10.00 - - 1.00 -1.00
Morgan Stanley Call 16 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 16.00 - - 1.07 2.26
Morgan Stanley Call 16 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 16.00 - - 1.24 6.19
Morgan Stanley Put 10 RUN 20.09.2024   Put Sunrun Inc 2024-09-20 10.00 - - 1.01 -2.52
Morgan Stanley Call 15 RUN 21.03.2025   Call Sunrun Inc 2025-03-21 15.00 - - 0.96 2.01
Morgan Stanley Call 17 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 17.00 - - 0.94 3.28
Morgan Stanley Call 13 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 13.00 - - 0.98 4.88
Morgan Stanley Call 12 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 12.00 - - 1.00 2.46
Morgan Stanley Call 11 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 11.00 - - 1.27 3.63
Morgan Stanley Call 13 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 13.00 - - 0.99 2.62
Morgan Stanley Put 10 RUN 20.12.2024   Put Sunrun Inc 2024-12-20 10.00 - - 0.99 -1.67
Morgan Stanley Call 15 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 15.00 - - 1.07 2.20
Morgan Stanley Call 15 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 15.00 - - 0.98 2.90
Morgan Stanley Call 20 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 20.00 - - 1.01 2.60
Morgan Stanley Call 18 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 18.00 - - 1.04 2.43
Morgan Stanley Call 19 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 19.00 - - 1.43 6.29
Morgan Stanley Call 18 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 18.00 - - 1.31 6.68
Morgan Stanley Call 14 RUN 21.06.2024   Call Sunrun Inc 2024-06-21 14.00 - - 1.34 4.79
Morgan Stanley Call 21 RUN 20.12.2024   Call Sunrun Inc 2024-12-20 21.00 - - 1.01 2.67
Morgan Stanley Call 14 RUN 20.09.2024   Call Sunrun Inc 2024-09-20 14.00 - - 0.95 2.82