Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 600.00 0.3700 0.4100 0.64 16.26
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 450.00 10.340 - 1.67 3.59
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 650.00 0.0440 - 0.55 25.51
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 500.00 5.820 - 1.01 6.25
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 550.00 2.0700 2.1100 0.82 9.43
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 660.00 0.0360 - 0.55 25.97
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 620.00 0.1100 0.2500 0.64 17.71
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 700.00 2.1800 2.2200 0.43 5.78
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 800.00 0.9700 1.0100 0.42 6.85
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 600.00 4.7100 4.7500 0.46 4.61
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 550.00 6.750 6.790 0.48 4.02
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 650.00 3.2400 3.2800 0.44 5.20
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 900.00 0.4100 - 0.40 8.14
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 750.00 1.4600 1.5000 0.43 6.32
UC WAR. CALL 01/25 SYP   Call SYNOPSYS INC. D... 2025-01-15 850.00 0.6300 0.7000 0.42 7.26
UC WAR. CALL 06/24 SYP   Call SYNOPSYS INC. D... 2024-06-19 580.00 0.6900 0.7200 0.65 14.44
UC WAR. CALL 06/26 SYP   Call SYNOPSYS INC. D... 2026-06-17 450.00 17.870 17.900 0.48 2.14
UC WAR. CALL 12/25 SYP   Call SYNOPSYS INC. D... 2025-12-17 675.00 6.820 6.850 0.43 3.34
UC WAR. CALL 06/26 SYP   Call SYNOPSYS INC. D... 2026-06-17 650.00 9.540 9.570 0.43 2.80
UC WAR. CALL 01/26 SYP   Call SYNOPSYS INC. D... 2026-01-14 425.00 18.150 18.180 0.51 2.16
UC WAR. CALL 12/25 SYP   Call SYNOPSYS INC. D... 2025-12-17 575.00 10.110 10.140 0.45 2.90
UC WAR. CALL 06/26 SYP   Call SYNOPSYS INC. D... 2026-06-17 575.00 12.050 12.080 0.44 2.56
UC WAR. CALL 01/26 SYP   Call SYNOPSYS INC. D... 2026-01-14 650.00 7.870 7.900 0.43 3.15
UC WAR. CALL 12/25 SYP   Call SYNOPSYS INC. D... 2025-12-17 450.00 16.330 16.360 0.50 2.30
UC WAR. CALL 06/26 SYP   Call SYNOPSYS INC. D... 2026-06-17 500.00 15.250 15.280 0.46 2.32
UC WAR. CALL 01/26 SYP   Call SYNOPSYS INC. D... 2026-01-14 550.00 11.470 11.500 0.45 2.72
UC WAR. CALL 01/26 SYP   Call SYNOPSYS INC. D... 2026-01-14 675.00 7.160 7.190 0.43 3.25
UC WAR. CALL 01/26 SYP   Call SYNOPSYS INC. D... 2026-01-14 575.00 10.440 10.470 0.45 2.83
UC WAR. CALL 12/25 SYP   Call SYNOPSYS INC. D... 2025-12-17 475.00 14.860 14.890 0.48 2.43
UC WAR. CALL 01/26 SYP   Call SYNOPSYS INC. D... 2026-01-14 500.00 13.820 13.850 0.47 2.50
* Too many results found, please restrict the search by using the filter options.