Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 0.023 0.053 0.83 -17.01
DZ Bank Put 130 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 130.00 0.023 0.053 0.83 -17.01
DZ Bank Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 130.00 0.250 0.280 0.32 -7.62
DZ Bank Put 130 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 130.00 0.250 0.280 0.32 -7.62
DZ Bank Call 170 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 170.00 0.900 0.920 0.29 7.27
DZ Bank Call 170 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 170.00 0.900 0.920 0.29 7.27
DZ Bank Call 110 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 110.00 4.91 - 0.53 2.56
DZ Bank Call 110 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 110.00 4.910 - 0.53 2.56
DZ Bank Call 130 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 130.00 3.27 3.29 0.36 3.76
DZ Bank Call 130 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 130.00 3.260 3.280 0.36 3.76
DZ Bank Call 150 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 150.00 1.88 1.90 0.31 5.30
DZ Bank Call 150 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 150.00 1.870 1.890 0.31 5.30
DZ Bank Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 0.011 0.041 0.55 26.63
DZ Bank Call 180 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 180.00 0.011 0.041 0.55 26.63
DZ Bank Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 190.00 0.015 0.045 0.74 20.44
DZ Bank Call 190 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 190.00 0.016 0.046 0.74 20.44
DZ Bank Call 190 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 190.00 0.360 0.380 0.27 9.44
DZ Bank Call 190 TTWO 20.12.2024   Call TakeTwo Interactive ... 2024-12-20 190.00 0.360 0.380 0.27 9.44
DZ Bank Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 0.035 0.065 0.38 -31.06
DZ Bank Put 150 TTWO 21.06.2024   Put TakeTwo Interactive ... 2024-06-21 150.00 0.035 0.065 0.38 -31.06
DZ Bank Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 0.670 0.690 0.28 -6.68
DZ Bank Put 150 TTWO 20.12.2024   Put TakeTwo Interactive ... 2024-12-20 150.00 0.670 0.690 0.28 -6.68
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 1.34 - 0.50 9.71
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 1.330 - 0.50 9.71
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 0.480 0.500 0.30 21.39
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 0.480 0.500 0.30 21.39
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 1.34 - 0.50 9.71
DZ Bank Call 145 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 145.00 1.330 - 0.50 9.71
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 0.480 0.500 0.30 21.39
DZ Bank Call 155 TTWO 21.06.2024   Call TakeTwo Interactive ... 2024-06-21 155.00 0.480 0.500 0.30 21.39
* Too many results found, please restrict the search by using the filter options.