Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 230.00 0.0340 - 0.32 11.37
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 155.00 0.0200 0.0350 0.51 26.47
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 200.00 0.0010 - 0.85 22.41
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 180.00 0.0010 - 0.75 22.37
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 140.00 2.3300 - 2.82 3.17
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 160.00 0.0110 - 0.69 18.95
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 160.00 0.7400 0.7500 0.35 6.25
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 130.00 1.5100 - 1.32 5.57
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 140.00 1.5800 1.5900 0.40 4.66
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 145.00 0.2000 - 0.67 14.35
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 180.00 0.3100 0.3200 0.33 7.90
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 200.00 0.1300 0.1400 0.33 9.19
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 175.00 0.0010 - 0.53 37.49
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 170.00 0.4700 0.4800 0.34 7.19
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 170.00 0.0100 - 0.62 26.29
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 150.00 1.1000 1.1100 0.37 5.42
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 220.00 0.0480 0.0550 0.32 10.61
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 148.00 0.0870 - 0.59 18.35
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 150.00 0.3000 - 0.88 11.55
Soc. Generale Call 200 DYH 20.09.2024   Call TARGET CORP. DL-... 2024-09-20 200.00 0.019 0.029 0.36 14.22
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 2.410 - 1.59 3.98
UniCredit Call 140 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 140.00 1.570 1.580 0.40 4.66
UniCredit Call 175 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 175.00 - - 0.53 37.49
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 - - 0.69 18.95
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 130.00 1.500 - 1.32 5.57
UniCredit Call 165 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 165.00 - - 0.42 46.20
UniCredit Call 185 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 185.00 0.004 - 0.72 25.22
UniCredit Call 145 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 145.00 0.270 - 0.67 14.35
UniCredit Call 160 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 160.00 0.740 0.750 0.35 6.25
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 140.00 - - 2.82 3.17
* Too many results found, please restrict the search by using the filter options.