Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 - - - -
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 - - 0.32 4.42
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.19 3.70
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 - - 0.31 3.87
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 2.100 - - -
BNP Paribas Call 140 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 140.00 3.250 3.280 0.32 4.42
BNP Paribas Call 130 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 130.00 - - 1.19 3.70
BNP Paribas Call 140 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 140.00 3.530 3.560 0.31 3.87
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.27 8.32
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.30 5.41
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 - - 0.26 11.66
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.28 6.68
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 1.120 1.150 0.27 8.32
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.450 2.480 0.30 5.41
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 1.210 1.240 0.26 11.66
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.730 1.760 0.28 6.68
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 1.00 4.65
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 - - 0.29 5.28
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 - - 0.30 4.51
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.28 6.15
BNP Paribas Call 140 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 140.00 - - 1.00 4.65
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 2.120 2.150 0.29 5.28
BNP Paribas Call 150 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 150.00 2.790 2.820 0.30 4.51
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.550 1.580 0.28 6.15
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 - - 0.27 8.86
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.26 10.00
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 - - 0.23 20.28
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.27 7.08
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.500 0.530 0.27 8.86
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.680 0.710 0.26 10.00
* Too many results found, please restrict the search by using the filter options.