Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 72 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 72.00 - - 0.54 2.68
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 80.00 - - 0.51 3.05
BNP Paribas Call 82 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 82.00 - - 0.50 3.16
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 78.00 - - 0.52 2.95
BNP Paribas Call 72 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 72.00 - - 0.54 2.68
BNP Paribas Call 80 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 80.00 - - 0.51 3.05
BNP Paribas Call 82 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 82.00 - - 0.50 3.16
BNP Paribas Call 78 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 78.00 - - 0.52 2.95
BNP Paribas Call 62 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 62.00 - - 0.58 2.27
BNP Paribas Call 68 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 68.00 - - 0.55 2.51
BNP Paribas Call 70 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 70.00 - - 0.55 2.59
BNP Paribas Call 65 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 65.00 - - 0.57 2.38
BNP Paribas Call 62 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 62.00 - - 0.58 2.27
BNP Paribas Call 68 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 68.00 - - 0.55 2.51
BNP Paribas Call 70 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 70.00 - - 0.55 2.59
BNP Paribas Call 65 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 65.00 - - 0.57 2.38
BNP Paribas Call 60 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 60.00 - - 0.58 2.16
BNP Paribas Call 58 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 58.00 - - 0.58 2.15
BNP Paribas Call 60 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 60.00 - - 0.59 2.20
BNP Paribas Call 70 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 70.00 - - 0.54 2.52
BNP Paribas Call 60 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 60.00 - - 0.58 2.16
BNP Paribas Call 58 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 58.00 - - 0.58 2.15
BNP Paribas Call 60 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 60.00 - - 0.59 2.20
BNP Paribas Call 70 TTD 17.01.2025   Call The Trade Desk Inc 2025-01-17 70.00 - - 0.54 2.52
BNP Paribas Call 100 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 100.00 - - 0.48 4.06
BNP Paribas Call 55 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 55.00 - - 0.78 1.88
BNP Paribas Call 85 TTD 21.06.2024   Call The Trade Desk Inc 2024-06-21 85.00 - - 0.39 7.20
BNP Paribas Call 95 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 95.00 - - 0.48 3.80
BNP Paribas Call 100 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 100.00 - - 0.48 4.06
BNP Paribas Call 55 TTD 20.12.2024   Call The Trade Desk Inc 2024-12-20 55.00 - - 0.78 1.88
* Too many results found, please restrict the search by using the filter options.