Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 5.31 - 0.26 3.40
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 180.00 3.74 3.76 0.27 4.27
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 4.51 4.54 0.28 3.76
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.190 0.200 0.19 26.08
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 160.00 5.290 - 0.26 3.40
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 180.00 3.720 3.740 0.27 4.27
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 170.00 4.490 4.520 0.28 3.76
Soc. Generale Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 0.190 0.200 0.19 26.08
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.36 2.38 0.26 5.57
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 1.30 1.32 0.24 7.32
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.76 1.78 0.24 6.43
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 190.00 3.02 3.04 0.26 4.87
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.350 2.370 0.26 5.57
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 220.00 1.290 1.310 0.24 7.32
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.750 1.770 0.24 6.43
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 190.00 3.000 3.020 0.26 4.87
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.900 0.920 0.23 8.37
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.042 0.31 27.48
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.006 0.035 0.23 35.64
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.053 0.063 0.20 34.44
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 0.900 0.920 0.23 8.37
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.042 0.31 27.48
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.005 0.034 0.23 35.64
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.053 0.063 0.20 34.44
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.049 0.45 19.78
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.92 - - -
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 5.84 - - -
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.047 0.38 22.66
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 270.00 0.001 0.049 0.45 19.78
Soc. Generale Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 4.900 - - -