Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 80.00 0.850 - 0.47 3.10
BNP Paribas Call 60 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 60.00 1.48 - 0.49 2.53
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 100.00 0.490 - 0.46 3.61
BNP Paribas Call 70 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 70.00 1.12 - 0.47 2.82
BNP Paribas Call 80 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 80.00 0.850 - 0.47 3.10
BNP Paribas Call 60 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 60.00 1.480 - 0.49 2.53
BNP Paribas Call 100 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 100.00 0.490 - 0.46 3.61
BNP Paribas Call 70 TWLO 19.12.2025   Call Twilio Inc 2025-12-19 70.00 1.120 - 0.47 2.82
BNP Paribas Call 80 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 80.00 0.890 - 0.47 3.02
BNP Paribas Call 60 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 60.00 1.52 - 0.48 2.49
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 100.00 0.530 - 0.46 3.48
BNP Paribas Call 70 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 70.00 1.16 - 0.48 2.75
BNP Paribas Call 80 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 80.00 0.890 - 0.47 3.02
BNP Paribas Call 60 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 60.00 1.520 - 0.48 2.49
BNP Paribas Call 100 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 100.00 0.520 - 0.46 3.48
BNP Paribas Call 70 TWLO 16.01.2026   Call Twilio Inc 2026-01-16 70.00 1.160 - 0.48 2.75
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 70.00 0.220 - 0.39 8.23
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 85.00 0.160 - 0.42 6.79
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 75.00 0.130 - 0.40 9.07
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 65.00 0.360 - 0.40 7.01
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 70.00 0.220 - 0.39 8.23
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 85.00 0.160 - 0.42 6.79
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 75.00 0.130 - 0.40 9.07
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 65.00 0.360 - 0.40 7.01
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.030 - 0.41 11.11
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 80.00 0.078 - 0.40 9.93
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 100.00 0.012 - 0.42 12.34
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 85.00 0.048 - 0.41 10.57
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 90.00 0.030 - 0.41 11.11
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 80.00 0.078 - 0.40 9.93
* Too many results found, please restrict the search by using the filter options.