Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 21.06.2024 590.00 0.070 0.110 0.27 30.67
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 21.06.2024 590.00 0.070 0.110 0.27 30.67
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21.06.2024 680.00 0.027 0.067 0.47 20.35
DZ Bank Call 680 UNH 21.06.2024   Call UnitedHealth Group I... 21.06.2024 680.00 0.027 0.067 0.47 20.35
DZ Bank Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 460.00 7.62 7.74 0.25 5.06
DZ Bank Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 460.00 7.640 7.760 0.25 5.06
DZ Bank Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 480.00 6.24 6.35 0.24 5.70
DZ Bank Call 480 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 480.00 6.260 6.370 0.24 5.70
DZ Bank Call 510 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 510.00 4.44 4.53 0.23 6.79
DZ Bank Call 510 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 510.00 4.460 4.550 0.23 6.79
DZ Bank Call 520 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 520.00 3.91 4.00 0.23 7.21
DZ Bank Call 520 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 520.00 3.920 4.010 0.23 7.21
DZ Bank Call 530 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 530.00 3.34 3.42 0.22 7.79
DZ Bank Call 530 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 530.00 3.360 3.440 0.22 7.79
DZ Bank Call 540 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 540.00 2.97 3.04 0.23 8.06
DZ Bank Call 540 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 540.00 2.980 3.050 0.23 8.06
DZ Bank Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 560.00 2.10 2.16 0.21 9.31
DZ Bank Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 560.00 2.110 2.170 0.21 9.31
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 620.00 0.840 0.870 0.22 11.44
DZ Bank Call 620 UNH 20.12.2024   Call UnitedHealth Group I... 20.12.2024 620.00 0.840 0.870 0.22 11.44
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 520.00 2.73 2.79 0.23 -7.13
DZ Bank Put 520 UNH 20.12.2024   Put UnitedHealth Group I... 20.12.2024 520.00 2.720 2.780 0.23 -7.13
DZ Bank Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 320.00 0.002 0.042 0.80 -12.10
DZ Bank Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 320.00 0.002 0.042 0.80 -12.10
DZ Bank Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 340.00 0.007 0.047 0.72 -13.26
DZ Bank Put 340 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 340.00 0.007 0.047 0.72 -13.26
DZ Bank Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 350.00 0.011 0.051 0.68 -13.78
DZ Bank Put 350 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 350.00 0.010 0.050 0.68 -13.78
DZ Bank Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 360.00 0.014 0.054 0.65 -14.36
DZ Bank Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 21.06.2024 360.00 0.014 0.054 0.65 -14.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.