Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 90.00 - - 0.25 14.80
BVT Call 90 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 90.00 - - 0.25 9.80
BVT Call 85 VANGUARD REAL ESTATE ETF 21.06.2024   Call - 2024-06-21 85.00 - - 0.43 19.15
BVT Put 80 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 2024-09-20 80.00 - - - -
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 72.00 - - 0.18 -9.20
BVT Call 90 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 90.00 - - 0.24 8.00
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 64.00 - - 0.23 -8.97
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 70.00 - - 0.16 -15.73
BVT Call 92 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 92.00 - - 0.24 8.60
BVT Call 88 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 88.00 - - 0.26 9.00
BVT Put 74 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 74.00 - - 0.15 -13.52
BVT Put 78 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 78.00 - - - -
BVT Call 82 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 82.00 - - 0.34 8.24
BVT Put 90 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 90.00 - - - -
BVT Call 70 VANGUARD REAL ESTATE ETF 20.09.2024   Call - 2024-09-20 70.00 - - 0.17 8.39
BVT Put 72 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 72.00 - - 0.23 -38.99
BVT Call 105 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 105.00 - - 0.20 15.99
BVT Put 68 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 2024-09-20 68.00 - - 0.17 -22.43
BVT Call 78 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 78.00 - - 0.34 5.41
BVT Put 65 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 2025-06-20 65.00 - - 0.19 -9.18
BVT Call 90 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 2025-06-20 90.00 - - 0.19 8.72
BVT Put 90 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 2025-06-20 90.00 - - - -
BVT Put 80 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 80.00 - - - -
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 72.00 - - 0.17 -11.44
BVT Call 90 VANGUARD REAL ESTATE ETF 17.01.2025   Call - 2025-01-17 90.00 - - 0.24 9.42
BVT Call 65 VANGUARD REAL ESTATE ETF 21.03.2025   Call - 2025-03-21 65.00 - - - -
BVT Put 65 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 65.00 - - 0.19 -11.01
BVT Call 65 VANGUARD REAL ESTATE ETF 20.06.2025   Call - 2025-06-20 65.00 - - - -
BVT Put 75 VANGUARD REAL ESTATE ETF 20.06.2025   Put - 2025-06-20 75.00 - - 0.13 -10.97
BVT Call 90 VANGUARD REAL ESTATE ETF 20.12.2024   Call - 2024-12-20 90.00 - - 0.23 10.77
* Too many results found, please restrict the search by using the filter options.