Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.11 6.57
Morgan Stanley Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.94 8.90
Morgan Stanley Call 22 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 22.00 - - 0.50 7.98
Morgan Stanley Call 17 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 17.00 - - 0.45 6.22
Morgan Stanley Call 21 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 21.00 - - 0.48 7.86
Morgan Stanley Call 20 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 20.00 - - 0.47 5.22
Morgan Stanley Call 17 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 17.00 - - 0.47 4.30
Morgan Stanley Call 23 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 23.00 - - 0.53 7.90
Morgan Stanley Put 20 VIPS 20.12.2024   Put Vipshop Holdings Ltd 2024-12-20 20.00 - - 0.46 -2.38
Morgan Stanley Call 28 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 28.00 - - 0.54 5.99
Morgan Stanley Call 21 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 21.00 - - 0.46 4.43
Morgan Stanley Call 17 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 17.00 - - 0.47 3.58
Morgan Stanley Call 28 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 28.00 - - 0.49 5.20
Morgan Stanley Call 23 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 23.00 - - 1.51 8.53
Morgan Stanley Call 18 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 18.00 - - 0.45 6.79
Morgan Stanley Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 1.13 10.77
Morgan Stanley Call 19 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 19.00 - - 0.47 4.93
Morgan Stanley Call 22 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 22.00 - - 0.47 5.68
Morgan Stanley Call 15 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 15.00 - - 0.49 3.61
Morgan Stanley Put 20 VIPS 20.09.2024   Put Vipshop Holdings Ltd 2024-09-20 20.00 - - 0.47 -2.90
Morgan Stanley Call 32 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 32.00 - - 0.75 6.55
Morgan Stanley Call 25 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 25.00 - - 0.58 7.62
Morgan Stanley Call 20 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 20.00 - - 0.47 4.22
Morgan Stanley Call 24 VIPS 21.03.2025   Call Vipshop Holdings Ltd 2025-03-21 24.00 - - 0.47 4.88
Morgan Stanley Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 1.01 11.49
Morgan Stanley Call 24 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 24.00 - - 0.55 7.77
Morgan Stanley Call 16 VIPS 20.09.2024   Call Vipshop Holdings Ltd 2024-09-20 16.00 - - 0.45 5.58
Morgan Stanley Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 1.24 10.13
Morgan Stanley Call 21 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 21.00 - - 0.47 5.47
Morgan Stanley Call 16 VIPS 20.12.2024   Call Vipshop Holdings Ltd 2024-12-20 16.00 - - 0.48 3.96