Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 - - 0.37 7.46
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 18.00 - - 0.30 7.66
Morgan Stanley Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.71 5.96
Morgan Stanley Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 - - 0.44 7.31
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 19.00 - - 0.82 16.07
Morgan Stanley Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 20.00 - - 0.53 -1.52
Morgan Stanley Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 36.00 - - 1.06 4.52
Morgan Stanley Call 29 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 29.00 - - 0.86 5.22
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 20.00 - - - -
Morgan Stanley Call 22.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.50 - - 0.60 6.73
Morgan Stanley Call 27.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 27.50 - - 0.81 5.45
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.50 - - 0.35 8.75
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.46 8.09
Morgan Stanley Call 23 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 23.00 - - 0.62 6.54
Morgan Stanley Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 23.00 - - 0.51 5.59
Morgan Stanley Call 21 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 21.00 - - 0.46 3.88
Morgan Stanley Call 25 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 25.00 - - 0.47 4.33
Morgan Stanley Call 30 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 30.00 - - 0.49 4.60
Morgan Stanley Call 22.5 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 22.50 - - 0.46 4.08
Morgan Stanley Call 27.5 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 27.50 - - 0.48 4.51
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 20.00 - - 0.49 5.06
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 20.00 - - 0.51 7.11
Morgan Stanley Call 20 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 20.00 - - 0.46 3.75
Morgan Stanley Call 32 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 32.00 - - 0.51 4.65
Morgan Stanley Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.00 - - 0.57 6.94
Morgan Stanley Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 22.00 - - 0.50 5.43
Morgan Stanley Call 26 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 26.00 - - 0.47 4.40
Morgan Stanley Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 25.00 - - 0.71 5.96
Morgan Stanley Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 21.00 - - 0.52 7.35
Morgan Stanley Call 24 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 24.00 - - 0.46 4.25
* Too many results found, please restrict the search by using the filter options.