Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 0.044 0.054 - -
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 0.001 0.011 1.56 5.87
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 - - - -
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 0.003 0.013 1.35 6.35
JP Morgan Call 11 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 11.00 0.066 0.076 0.73 3.37
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 12.00 - - - -
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 14.00 - - - -
JP Morgan Call 16 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 16.00 0.024 0.034 0.77 3.86
JP Morgan Call 23 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 23.00 0.011 0.021 0.89 3.81
JP Morgan Put 13 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 13.00 - - - -
JP Morgan Call 14 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 14.00 0.033 0.043 0.75 3.74
JP Morgan Put 12 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 2024-07-19 12.00 - - - -
BVT Put 5.6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 5.60 0.186 0.215 0.54 -5.23
BVT Put 7.2 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.20 0.900 0.950 0.44 -3.07
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 0.007 0.017 1.07 7.24
BVT Put 6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.00 0.510 0.540 0.52 -3.17
BVT Put 6.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.80 0.750 0.790 0.47 -3.10
JP Morgan Call 18 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 18.00 0.018 0.028 0.81 3.86
JP Morgan Put 10 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 10.00 0.260 0.270 - -
JP Morgan Call 19 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 19.00 0.016 0.026 0.83 3.86
JP Morgan Put 14 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 14.00 - - - -
JP Morgan Call 21 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 21.00 0.013 0.023 0.86 3.84
BVT Put 5.6 J5A 20.12.2024   Put WB DISCOVERY SER.A D... 2024-12-20 5.60 0.360 0.390 0.54 -3.55
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 0.174 0.203 0.25 -16.61
BVT Put 6 J5A 20.09.2024   Put WB DISCOVERY SER.A D... 2024-09-20 6.00 0.250 0.280 0.51 -5.18
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 0.092 0.121 0.36 -15.29
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 0.001 0.011 1.44 6.23
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 0.005 0.015 1.22 6.77
BVT Put 7.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 7.60 1.060 1.120 0.41 -3.06
BVT Put 5.6 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 5.60 0.410 0.440 0.54 -3.24
* Too many results found, please restrict the search by using the filter options.