Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 70.00 - - 0.26 9.37
BNP Paribas Call 70 WFC 20.12.2024   Call Wells Fargo and Comp... 2024-12-20 70.00 0.140 0.160 0.26 9.37
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 80.00 - - 0.26 5.75
BNP Paribas Call 80 WFC 19.12.2025   Call Wells Fargo and Comp... 2025-12-19 80.00 0.250 0.280 0.26 5.75
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 - - 0.26 5.56
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 2026-01-16 80.00 0.270 0.300 0.26 5.56
BNP Paribas Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 70.00 - - 0.26 7.39
BNP Paribas Call 70 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 70.00 0.230 0.250 0.26 7.39
BNP Paribas Call 65 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 65.00 - - 0.26 6.49
BNP Paribas Call 65 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 65.00 0.370 0.390 0.26 6.49
BNP Paribas Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 60.00 - - 0.27 5.48
BNP Paribas Call 60 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 60.00 0.580 0.600 0.27 5.48
BNP Paribas Call 55 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 55.00 - - 0.28 4.59
BNP Paribas Call 55 WFC 21.03.2025   Call Wells Fargo and Comp... 2025-03-21 55.00 0.850 0.870 0.28 4.59
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 61.00 - - 0.36 -22.51
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 62.00 - - 0.42 31.05
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 63.00 - - 0.41 35.37
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 64.00 - - 0.44 36.57
JP Morgan Put 62.5 WFC 18.10.2024   Put Wells Fargo and Comp... 2024-10-18 62.50 - - 0.26 -6.75
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 59.00 - - 0.43 -25.52
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 60.00 - - 0.38 -24.77
JP Morgan Put 62.5 WFC 20.09.2024   Put Wells Fargo and Comp... 2024-09-20 62.50 - - 0.22 -8.62
JP Morgan Put 62.5 WFC 15.11.2024   Put Wells Fargo and Comp... 2024-11-15 62.50 - - 0.24 -6.75
JP Morgan Put 62.5 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 62.50 - - 0.26 -10.68
JP Morgan Put 62.5 WFC 17.01.2025   Put Wells Fargo and Comp... 2025-01-17 62.50 - - 0.27 -5.12
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 61.00 - - 0.41 18.30
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 60.00 - - 0.41 -15.75
JP Morgan Call 62 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 62.00 - - 0.40 20.56
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 59.00 - - 0.42 -17.01
JP Morgan Call 63 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 63.00 - - 0.39 23.02
* Too many results found, please restrict the search by using the filter options.