Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 2.06 2.08 0.51 2.64
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.08 1.09 0.45 3.82
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 1.35 1.36 0.47 3.44
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.43 2.45 0.54 2.36
BNP Paribas Call 55 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 55.00 2.070 2.090 0.51 2.64
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.090 1.100 0.45 3.82
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 65.00 1.370 1.380 0.47 3.44
BNP Paribas Call 50 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 50.00 2.450 2.470 0.54 2.36
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.52 2.54 0.54 2.24
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 65.00 1.41 1.42 0.46 3.29
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 1.72 1.74 0.48 2.95
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 70.00 1.15 1.16 0.45 3.65
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 50.00 2.540 2.560 0.54 2.24
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 65.00 1.430 1.440 0.46 3.29
BNP Paribas Call 60 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 60.00 1.730 1.750 0.48 2.95
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 70.00 1.160 1.170 0.45 3.65
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.25 - - -
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.84 1.86 0.49 2.72
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.17 2.19 0.51 2.47
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.28 3.61
BNP Paribas Call 60 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 60.00 1.270 - - -
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 60.00 1.860 1.880 0.49 2.72
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 55.00 2.180 2.200 0.51 2.47
BNP Paribas Call 55 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 55.00 - - 1.28 3.61
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 65.00 1.10 1.11 0.45 4.32
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.84 1.85 0.65 2.83
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 2024-06-21 65.00 0.81 - 0.66 5.91
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.45 1.46 0.48 3.67
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 65.00 1.120 1.130 0.45 4.32
BNP Paribas Call 55 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 55.00 1.860 1.870 0.65 2.83