Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.50 - - 0.36 8.40
Morgan Stanley Call 42.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 42.50 - - 0.50 8.28
Morgan Stanley Call 45 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 45.00 - - 0.41 7.76
Morgan Stanley Call 45 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 45.00 - - 0.56 7.67
Morgan Stanley Call 40 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 40.00 - - 0.29 8.09
Morgan Stanley Call 37.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 37.50 - - 0.27 8.07
Morgan Stanley Call 35 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 35.00 - - 0.26 7.67
Morgan Stanley Call 50 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 50.00 - - 0.48 6.88
Morgan Stanley Put 30 WY 20.12.2024   Put Weyerhaeuser Company 2024-12-20 30.00 - - 0.27 -5.88
Morgan Stanley Put 30 WY 20.09.2024   Put Weyerhaeuser Company 2024-09-20 30.00 - - 0.26 -8.17
Morgan Stanley Call 30 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 30.00 - - 0.27 5.68
Morgan Stanley Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.27 6.88
Morgan Stanley Call 32.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 32.50 - - 0.26 6.79
Morgan Stanley Call 50 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 50.00 - - 0.40 6.63
Morgan Stanley Call 45 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 45.00 - - 0.35 7.35
Morgan Stanley Call 42.5 WY 21.03.2025   Call Weyerhaeuser Company 2025-03-21 42.50 - - 0.32 7.76
Morgan Stanley Call 32.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 32.50 - - 0.27 11.62
Morgan Stanley Put 30 WY 21.03.2025   Put Weyerhaeuser Company 2025-03-21 30.00 - - 0.29 -4.49
Morgan Stanley Call 40 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 40.00 - - 0.44 9.11
Morgan Stanley Call 40 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 40.00 - - 0.32 9.26
Morgan Stanley Call 37.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 37.50 - - 0.29 9.64
Morgan Stanley Call 37.5 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 37.50 - - 0.38 10.31
Morgan Stanley Call 35 WY 20.09.2024   Call Weyerhaeuser Company 2024-09-20 35.00 - - 0.30 12.23
Morgan Stanley Call 35 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 35.00 - - 0.27 9.32
Morgan Stanley Call 32.5 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 32.50 - - 0.26 8.28
BNP Paribas Call 42 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 42.00 - - 0.53 5.58
BNP Paribas Call 30 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 30.00 - - 0.38 5.65
BNP Paribas Call 28 WY 20.12.2024   Call Weyerhaeuser Company 2024-12-20 28.00 - - 0.42 4.61
BNP Paribas Call 42 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 42.00 - - 0.49 5.59
BNP Paribas Call 45 WY 17.01.2025   Call Weyerhaeuser Company 2025-01-17 45.00 - - 0.54 5.24