Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 90 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 90.00 1.11 1.18 0.47 4.02
JP Morgan Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.350 0.390 0.93 9.16
JP Morgan Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 85.00 1.05 1.10 0.35 5.69
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 0.740 0.780 0.33 6.84
JP Morgan Call 95 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 95.00 0.500 0.540 0.30 8.60
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.310 0.360 0.32 9.34
JP Morgan Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.190 0.240 0.32 10.31
JP Morgan Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 0.110 0.170 0.32 11.23
JP Morgan Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 115.00 0.059 0.130 0.35 11.29
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 1.80 4.43
JP Morgan Call 85 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 85.00 1.40 1.47 0.33 4.51
JP Morgan Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 120.00 0.031 0.110 0.37 10.97
JP Morgan Call 135 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 135.00 0.005 0.160 0.54 7.77
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.009 0.110 0.46 9.44
JP Morgan Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.017 0.120 0.43 9.79
JP Morgan Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 140.00 0.003 0.150 0.58 7.38
JP Morgan Call 100 WYNN 18.10.2024   Call Wynn Resorts Ltd 2024-10-18 100.00 0.400 0.450 0.31 8.34
JP Morgan Call 105 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 105.00 0.028 0.088 0.36 16.70
JP Morgan Call 110 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 110.00 0.008 0.098 0.43 14.73
JP Morgan Call 115 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 115.00 0.002 0.100 0.54 12.02
JP Morgan Call 120 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 120.00 0.001 0.150 0.69 9.27
JP Morgan Call 125 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 125.00 - - 0.54 13.92
JP Morgan Call 110 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 110.00 0.240 0.310 0.33 8.15
JP Morgan Call 105 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 105.00 0.350 0.410 0.34 7.43
JP Morgan Call 115 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 115.00 0.160 0.230 0.33 8.83
JP Morgan Call 120 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 120.00 0.100 0.180 0.35 8.85
JP Morgan Call 125 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 125.00 0.066 0.170 0.38 8.56
JP Morgan Call 130 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 130.00 0.041 0.140 0.39 8.72
JP Morgan Call 135 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 135.00 0.026 0.130 0.42 8.23
JP Morgan Call 105 WYNN 20.06.2025   Call Wynn Resorts Ltd 2025-06-20 105.00 0.850 0.950 0.34 4.59
* Too many results found, please restrict the search by using the filter options.