Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 XPO 21.06.2024   Call XPO Inc 2024-06-21 100.00 0.740 - 0.63 9.63
Morgan Stanley Call 95 XPO 21.06.2024   Call XPO Inc 2024-06-21 95.00 1.17 - 0.76 7.01
Morgan Stanley Call 120 XPO 21.06.2024   Call XPO Inc 2024-06-21 120.00 0.001 - 0.67 19.09
Morgan Stanley Call 100 XPO 20.09.2024   Call XPO Inc 2024-09-20 100.00 1.41 - 0.51 4.60
Morgan Stanley Call 95 XPO 20.09.2024   Call XPO Inc 2024-09-20 95.00 1.71 - 0.53 4.17
Morgan Stanley Call 120 XPO 20.09.2024   Call XPO Inc 2024-09-20 120.00 0.570 - 0.50 6.23
Morgan Stanley Call 110 XPO 21.06.2024   Call XPO Inc 2024-06-21 110.00 - - 1.10 9.82
Morgan Stanley Call 110 XPO 20.09.2024   Call XPO Inc 2024-09-20 110.00 0.920 - 0.50 5.41
Morgan Stanley Call 105 XPO 21.06.2024   Call XPO Inc 2024-06-21 105.00 - - 1.21 7.95
Morgan Stanley Call 105 XPO 20.09.2024   Call XPO Inc 2024-09-20 105.00 1.14 - 0.51 4.99
Morgan Stanley Call 115 XPO 21.06.2024   Call XPO Inc 2024-06-21 115.00 - - 1.02 11.85
Morgan Stanley Call 115 XPO 20.09.2024   Call XPO Inc 2024-09-20 115.00 0.720 - 0.50 5.85
Morgan Stanley Call 95 XPO 20.12.2024   Call XPO Inc 2024-12-20 95.00 2.11 - 0.54 3.26
Morgan Stanley Call 100 XPO 20.12.2024   Call XPO Inc 2024-12-20 100.00 1.83 - 0.52 3.49
Morgan Stanley Call 105 XPO 20.12.2024   Call XPO Inc 2024-12-20 105.00 1.58 - 0.51 3.73
Morgan Stanley Call 110 XPO 20.12.2024   Call XPO Inc 2024-12-20 110.00 1.36 - 0.51 3.96
Morgan Stanley Call 115 XPO 20.12.2024   Call XPO Inc 2024-12-20 115.00 1.16 - 0.51 4.18
Morgan Stanley Call 120 XPO 20.12.2024   Call XPO Inc 2024-12-20 120.00 0.990 - 0.50 4.40
Morgan Stanley Put 100 XPO 20.09.2024   Put XPO Inc 2024-09-20 100.00 0.550 - 0.51 -4.91
Morgan Stanley Put 100 XPO 20.12.2024   Put XPO Inc 2024-12-20 100.00 0.840 - 0.48 -3.56
Morgan Stanley Call 140 XPO 20.12.2024   Call XPO Inc 2024-12-20 140.00 0.490 - 0.49 5.26
Morgan Stanley Call 140 XPO 20.09.2024   Call XPO Inc 2024-09-20 140.00 0.209 - 0.51 7.64
Morgan Stanley Call 125 XPO 20.12.2024   Call XPO Inc 2024-12-20 125.00 0.840 - 0.50 4.62
Morgan Stanley Call 125 XPO 20.09.2024   Call XPO Inc 2024-09-20 125.00 0.440 - 0.50 6.66
Morgan Stanley Call 160 XPO 20.12.2024   Call XPO Inc 2024-12-20 160.00 0.249 - 0.49 5.98
Morgan Stanley Call 160 XPO 20.09.2024   Call XPO Inc 2024-09-20 160.00 0.073 - 0.53 8.48
Morgan Stanley Call 150 XPO 20.12.2024   Call XPO Inc 2024-12-20 150.00 0.340 - 0.49 5.64
Morgan Stanley Call 150 XPO 20.09.2024   Call XPO Inc 2024-09-20 150.00 0.123 - 0.51 8.16
Morgan Stanley Call 120 XPO 21.03.2025   Call XPO Inc 2025-03-21 120.00 1.30 - 0.49 3.71
Morgan Stanley Call 130 XPO 21.03.2025   Call XPO Inc 2025-03-21 130.00 0.990 - 0.48 4.03