Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 0.190 - 0.58 14.73
Citi Call 180 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 180.00 - - 0.43 3.69
Citi Call 220 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 220.00 - - 0.37 7.79
Citi Call 220 ZOE 19.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-19 220.00 - - 0.37 7.79
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.20 -7.99
BVT Put 170 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 170.00 - - - -
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 130.00 - - 0.29 -7.96
Citi Call 180 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 180.00 - - 0.58 14.73
Citi Call 180 ZOE 19.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-19 180.00 - - 0.43 3.69
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 120.00 - - 0.32 -8.18
BVT Put 130 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 130.00 - - 0.27 -13.64
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.43 34.61
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.20 -13.27
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.34 -25.84
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.43 34.61
Morgan Stanley Call 175 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - 0.45 6.58
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.57 16.09
Morgan Stanley Call 210 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 210.00 - - 0.37 7.42
Morgan Stanley Call 180 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 180.00 - - 0.41 5.43
Morgan Stanley Put 150 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 150.00 - - 0.25 -5.97
Morgan Stanley Call 235 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 235.00 - - 1.01 10.87
Morgan Stanley Call 195 ZOE 20.09.2024   Call ZOETIS INC. CL.A DL... 2024-09-20 195.00 - - 0.40 8.96
Morgan Stanley Call 260 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 260.00 - - 0.42 7.92
Morgan Stanley Call 220 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 220.00 - - 0.36 7.53
Morgan Stanley Call 230 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 230.00 - - 0.36 7.74
Morgan Stanley Call 190 ZOE 20.06.2025   Call ZOETIS INC. CL.A DL... 2025-06-20 190.00 - - 0.38 4.30
Morgan Stanley Call 225 ZOE 17.01.2025   Call ZOETIS INC. CL.A DL... 2025-01-17 225.00 - - 0.36 7.66
Morgan Stanley Call 220 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 220.00 - - 0.89 12.03
Morgan Stanley Call 170 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 170.00 - - 0.66 10.78
Morgan Stanley Call 195 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 195.00 - - 0.38 6.49
* Too many results found, please restrict the search by using the filter options.