Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 - - 0.44 9.07
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 2024-09-20 40.00 - - 0.53 5.86
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.38 -4.78
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 2024-09-20 25.00 - - 0.46 -5.20
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 2024-09-20 36.00 - - 0.58 4.68
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.45 -3.22
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 1.03 3.40
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.35 -2.72
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 2025-03-21 45.00 - - 0.46 4.62
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.80 8.39
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.61 10.40
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.96 7.31
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - - -
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 2024-09-20 34.00 - - 0.61 4.18
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.83 4.71
Soc. Generale Call 30 LEN 20.12.2024   Call LENZING AG 2024-12-20 30.00 - - 0.64 2.89
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 2024-12-20 40.00 - - 0.50 4.62
Soc. Generale Call 38 LEN 20.09.2024   Call LENZING AG 2024-09-20 38.00 - - 0.56 5.13
Soc. Generale Call 46 LEN 20.09.2024   Call LENZING AG 2024-09-20 46.00 - - 0.48 7.72
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 0.50 -9.05
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.71 6.51
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 2024-06-21 30.00 - - 0.92 3.99
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 2024-12-20 45.00 - - 0.45 5.85
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.66 9.74
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.37 -8.16
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.76 8.76
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 0.92 7.53
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - - -
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.75 5.61
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 - - 1.16 2.90
* Too many results found, please restrict the search by using the filter options.