Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 18 T1L 19.09.2025   Call S IMMO AG 2025-09-19 18.00 - - 0.30 3.99
RBI Call 22 T1L 19.09.2025   Call S IMMO AG 2025-09-19 22.00 - - 0.30 5.03
RBI Call 20 T1L 19.09.2025   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.46
RBI Call 16 T1L 20.09.2024   Call S IMMO AG 2024-09-20 16.00 - - 0.35 5.26
RBI Call 17 T1L 21.03.2025   Call S IMMO AG 2025-03-21 17.00 - - 0.33 4.25
RBI Call 15 T1L 21.03.2025   Call S IMMO AG 2025-03-21 15.00 - - 0.31 3.75
RBI Call 18 T1L 20.09.2024   Call S IMMO AG 2024-09-20 18.00 - - 0.32 7.24
RBI Call 14 T1L 20.09.2024   Call S IMMO AG 2024-09-20 14.00 - - 0.38 3.89
RBI Call 12 T1L 20.09.2024   Call S IMMO AG 2024-09-20 12.00 - - 0.44 2.89
RBI Call 13 T1L 21.03.2025   Call S IMMO AG 2025-03-21 13.00 - - 0.36 2.87
RBI Call 11 T1L 21.03.2025   Call S IMMO AG 2025-03-21 11.00 - - 0.40 2.34
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 - - 0.38 3.89
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 - - 0.44 2.89
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 - - 0.36 2.87
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 11.00 - - 0.40 2.34
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 18.00 - - 0.32 7.24
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 - - 0.35 5.26
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 - - 0.33 4.25
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 - - 0.30 5.03
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 18.00 - - 0.30 3.99
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.46
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 - - 0.31 3.75
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.36 2.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.30 5.03
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.30 3.99
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.33 4.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.31 3.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 14   Call S IMMO AG 2024-09-20 14.00 - - 0.38 3.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 16   Call S IMMO AG 2024-09-20 16.00 - - 0.35 5.26