Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.40 1.45 0.39 3.90
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 70.00 1.400 1.450 0.39 3.90
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.890 1.000 - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 50.00 0.890 1.000 - -
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 1.84 1.98 0.84 3.46
DZ Bank Call 60 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 60.00 1.840 1.980 0.84 3.46
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.13 2.21 0.45 2.98
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 2024-12-20 60.00 2.130 2.210 0.45 2.98
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 2.37 2.45 0.41 2.63
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 60.00 2.370 2.450 0.41 2.63
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.190 0.79 -2.80
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 2024-12-20 40.00 0.001 0.190 0.79 -2.80
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.001 0.190 0.60 -2.73
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 2025-06-20 40.00 0.001 0.190 0.60 -2.73
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 65.00 2.01 2.09 0.39 2.91
DZ Bank Call 65 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 65.00 2.010 2.090 0.39 2.91
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.69 1.75 0.37 3.23
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 70.00 1.690 1.750 0.37 3.23
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.40 1.46 0.36 3.53
DZ Bank Call 75 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 75.00 1.400 1.460 0.36 3.53
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.14 1.20 0.35 3.87
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 80.00 1.140 1.200 0.35 3.87
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.920 0.970 0.34 4.20
DZ Bank Call 85 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 2025-06-20 85.00 0.920 0.970 0.34 4.20
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.34 1.47 0.66 4.47
DZ Bank Call 65 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 65.00 1.340 1.470 0.66 4.47
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 0.580 0.630 0.47 7.96
DZ Bank Call 75 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 75.00 0.580 0.630 0.47 7.96
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 0.130 0.190 0.44 12.28
DZ Bank Call 85 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 2024-06-21 85.00 0.130 0.190 0.44 12.28