Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.73 16.99
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 1.9000 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0260 - 0.17 38.34
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.29 38.89
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.5600 - 0.16 11.75
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.1200 - 0.17 15.82
UC WAR. CALL 09/24 ECV   Call ENCAVIS AG INH. O.N... 2024-09-18 12.00 5.020 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 3.9800 - - -
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.750 - 0.34 2.63
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.0230 - 0.44 -6.49
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.7100 - 0.21 15.82
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.200 - 0.25 3.15
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 - - 0.37 3.47
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 - - 0.36 3.84
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 - - 0.39 3.13
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 - - 0.42 2.57
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 12.00 - - 0.41 2.79
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 - - 0.34 4.60
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 - - 0.38 3.10
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.31 6.03
Soc. Generale Call 14 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 14.00 - - 0.53 4.79
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 - - 0.34 21.41
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 - - 0.37 13.42
Soc. Generale Call 16 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 16.00 - - 0.44 7.80
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 18.00 - - 0.30 8.33
BNP Paribas Call 11 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 11.00 - - - -
Soc. Generale Call 16 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 16.00 - - 0.34 5.81
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.34 4.67
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 - - 0.38 3.56
Soc. Generale Call 12 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 2024-09-20 12.00 - - 0.49 2.91