Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 0.910 0.930 0.35 3.95
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 0.910 0.930 0.35 3.95
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.720 0.740 0.32 4.70
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.720 0.740 0.32 4.70
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.540 0.560 0.28 5.89
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.540 0.560 0.28 5.89
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.460 0.480 0.27 6.54
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.460 0.480 0.27 6.54
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.390 0.400 0.25 7.43
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.380 0.390 0.25 7.43
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.250 0.260 0.23 9.68
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.250 0.260 0.23 9.68
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.071 0.081 0.22 13.99
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.071 0.081 0.22 13.99
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.140 0.150 0.23 11.55
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.140 0.150 0.23 11.55
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.780 0.800 0.28 4.29
BNP Paribas Call 32 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 32.00 0.780 0.800 0.28 4.29
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 34.00 0.610 0.630 0.27 5.01
BNP Paribas Call 34 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 34.00 0.610 0.630 0.27 5.01
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.540 0.550 0.25 5.51
BNP Paribas Call 35 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 35.00 0.540 0.550 0.25 5.51
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.470 0.480 0.25 5.97
BNP Paribas Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.470 0.480 0.25 5.97
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.340 0.350 0.23 7.14
BNP Paribas Call 38 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 38.00 0.340 0.350 0.23 7.14
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.230 0.240 0.23 8.33
BNP Paribas Call 40 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 40.00 0.230 0.240 0.23 8.33
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.150 0.160 0.23 9.37
BNP Paribas Call 42 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 42.00 0.150 0.160 0.23 9.37
* Too many results found, please restrict the search by using the filter options.