Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 2.6500 - 0.75 2.19
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 65.00 - - 0.26 -6.77
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.28 4.11
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.22 14.62
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.75 2.19
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 - - 0.32 -3.37
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.380 1.400 0.28 4.11
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.22 14.62
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 1.1900 1.2500 0.25 4.97
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 40.00 - - 0.38 -3.78
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.44 -5.35
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.22 14.62
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 - - 0.25 4.97
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 50.00 - - 0.34 -3.75
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 0.001 0.041 0.44 -5.35
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.22 16.50
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 1.190 1.250 0.25 4.97
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 50.00 - - 0.35 -7.16
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.40 -5.81
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.22 16.50
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 1.0200 1.0800 0.24 5.56
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 55.00 - - 0.31 -7.48
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.007 0.047 0.40 -5.81
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.22 16.50
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 - - 0.24 5.56
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 - - 0.45 -4.40
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.36 -6.14
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.21 18.74
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 1.020 1.080 0.24 5.56
Goldman Sachs Put 50 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 50.00 - - 2.73 -7.97
* Too many results found, please restrict the search by using the filter options.