Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 M5Z/D 21.03.2025   Put MANZ AG 2025-03-21 8.00 - - 0.70 -1.49
DZ Bank Put 10 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 10.00 - - 0.76 -1.33
DZ Bank Put 10 M5Z/D 19.12.2025   Put MANZ AG 2025-12-19 10.00 - - 0.70 -0.84
DZ Bank Put 10 M5Z/D 20.06.2025   Put MANZ AG 2025-06-20 10.00 - - 0.70 -1.03
DZ Bank Put 8 M5Z/D 20.12.2024   Put MANZ AG 2024-12-20 8.00 - - 0.73 -1.78
DZ Bank Put 10 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 10.00 - - 0.88 -1.52
DZ Bank Put 10 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 10.00 - - - -
DZ Bank Put 8 M5Z/D 20.09.2024   Put MANZ AG 2024-09-20 8.00 - - 0.77 -2.34
DZ Bank Put 8 M5Z/D 21.06.2024   Put MANZ AG 2024-06-21 8.00 - - 0.57 -7.15
DZ Bank Call 50 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 50.00 - - 2.75 5.46
DZ Bank Call 12 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 12.00 - - 0.76 5.09
DZ Bank Call 25 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 25.00 - - 1.57 2.15
DZ Bank Call 25 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 25.00 - - 1.88 7.34
DZ Bank Call 40 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 40.00 - - 2.48 5.91
DZ Bank Call 8 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 8.00 - - 0.62 2.15
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 0.63 2.47
DZ Bank Call 8 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 8.00 - - 0.72 3.80
DZ Bank Call 8 M5Z/D 21.03.2025   Call MANZ AG 2025-03-21 8.00 - - 0.65 2.70
DZ Bank Call 8 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 8.00 - - 0.68 3.07
DZ Bank Call 8 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 8.00 - - 0.60 10.41
DZ Bank Call 15 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 15.00 - - 1.11 3.70
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.61 2.39
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 0.61 2.58
DZ Bank Call 20 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 20.00 - - 1.27 12.16
DZ Bank Call 14 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 14.00 - - 0.84 17.32
DZ Bank Call 10 M5Z/D 20.09.2024   Call MANZ AG 2024-09-20 10.00 - - 0.71 4.71
DZ Bank Call 14 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 14.00 - - 0.71 4.23
DZ Bank Call 16 M5Z/D 20.12.2024   Call MANZ AG 2024-12-20 16.00 - - 0.86 3.60
DZ Bank Call 10 M5Z/D 21.06.2024   Call MANZ AG 2024-06-21 10.00 - - 0.41 32.54
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.62 2.82