Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.51 -4.98
Goldman Sachs Call 8 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 8.00 - - 0.40 3.00
Goldman Sachs Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 - - 1.51 2.40
Goldman Sachs Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 - - 0.31 4.69
Goldman Sachs Put 6 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 0.008 0.058 1.04 -6.83
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 3.68 3.70 0.41 2.53
DZ Bank Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 1.88 1.89 0.28 4.41
UniCredit Call 7 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 7.00 - - - -
Goldman Sachs Call 6 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 4.19 4.21 0.50 2.00
DZ Bank Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 0.001 0.040 1.45 -4.68
Soc. Generale Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 1.41 1.42 0.32 5.51
DZ Bank Put 7 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.00 0.053 0.073 0.47 -7.20
Goldman Sachs Call 14 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 14.00 0.110 0.120 0.28 8.51
Goldman Sachs Put 6 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 6.00 0.200 0.220 0.44 -3.42
Soc. Generale Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 0.190 0.200 0.29 14.48
Goldman Sachs Put 9 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 0.071 0.081 0.36 -16.09
Goldman Sachs Put 6 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 6.00 0.250 0.270 0.43 -3.10
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 4.16 4.18 0.54 2.18
Soc. Generale Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 2.73 2.74 0.26 3.52
Goldman Sachs Call 10 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.690 0.700 0.35 6.44
Goldman Sachs Call 12 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 12.00 0.026 0.056 0.47 14.69
Goldman Sachs Put 4 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 4.00 0.067 0.087 0.56 -2.98
Goldman Sachs Call 6 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-09-19 6.00 4.21 4.23 0.49 1.93
DZ Bank Call 7 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 3.06 3.08 0.83 3.03
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 0.070 0.090 0.51 -5.03
DZ Bank Call 9 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.00 1.11 1.12 0.37 7.53
Goldman Sachs Call 10 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 1.05 1.06 0.31 4.69
Goldman Sachs Put 4 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 4.00 0.038 0.058 0.65 -3.40
Goldman Sachs Put 3.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 3.50 0.001 0.071 2.04 -3.32
Goldman Sachs Put 10 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 10.00 0.560 0.570 0.29 -7.10
* Too many results found, please restrict the search by using the filter options.