Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 220.00 0.011 0.021 0.48 9.74
Soc. Generale Call 215 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 215.00 0.110 0.120 0.43 5.45
Soc. Generale Call 265 GETI/B 20.09.2024   Call Getinge AB ser. B 2024-09-20 265.00 0.001 0.020 0.37 9.14
Soc. Generale Call 240 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 240.00 0.001 0.020 0.44 13.66
Soc. Generale Call 260 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 260.00 0.001 0.020 0.54 12.30
Soc. Generale Call 190 GETI/B 21.06.2024   Call Getinge AB ser. B 2024-06-21 190.00 0.130 0.140 0.71 4.93