Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 175 4AB 20.09.2024   Put ABBVIE INC. D... 2024-09-20 175.00 - - - -
JP Morgan Put 180 4AB 20.09.2024   Put ABBVIE INC. D... 2024-09-20 180.00 - - - -
JP Morgan Put 185 4AB 16.08.2024   Put ABBVIE INC. D... 2024-08-16 185.00 - - - -
JP Morgan Put 170 4AB 19.07.2024   Put ABBVIE INC. D... 2024-07-19 170.00 - - - -
Morgan Stanley Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 - - 0.44 21.34
Morgan Stanley Call 240 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 240.00 - - 1.03 11.59
Morgan Stanley Call 220 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 220.00 0.050 0.091 0.29 11.90
Morgan Stanley Call 170 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 170.00 0.640 0.690 0.29 7.82
Morgan Stanley Call 180 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 180.00 0.150 0.191 0.29 13.33
Morgan Stanley Call 180 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 180.00 0.390 0.440 0.27 8.85
Morgan Stanley Call 210 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 210.00 0.085 0.126 0.27 11.51
Morgan Stanley Call 230 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 230.00 0.025 0.066 0.40 12.41
Morgan Stanley Call 260 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 260.00 - - 1.16 10.47
Morgan Stanley Call 185 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 185.00 0.250 0.300 0.27 10.10
Morgan Stanley Call 215 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 215.00 0.027 0.068 0.36 13.63
JP Morgan Call 170 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 170.00 0.055 0.070 0.46 21.51
JP Morgan Call 210 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 210.00 0.004 0.054 0.85 13.91
JP Morgan Put 155 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 155.00 0.078 0.093 - -
JP Morgan Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.370 0.380 0.60 12.41
JP Morgan Call 185 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 185.00 0.010 0.040 0.58 19.22
Morgan Stanley Call 185 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 185.00 0.290 0.340 0.26 9.54
JP Morgan Put 170 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 170.00 - - - -
UniCredit Call 200 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 200.00 0.080 0.190 0.28 10.86
UniCredit Put 150 4AB 18.12.2024   Put ABBVIE INC. D... 2024-12-18 150.00 0.510 0.570 0.14 -11.80
UniCredit Call 180 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 180.00 0.440 0.500 0.29 8.06
UniCredit Call 190 4AB 15.01.2025   Call ABBVIE INC. D... 2025-01-15 190.00 0.260 0.320 0.28 9.15
UniCredit Call 140 4AB 18.06.2025   Call ABBVIE INC. D... 2025-06-18 140.00 2.65 2.71 0.33 3.75
UniCredit Call 130 4AB 18.12.2024   Call ABBVIE INC. D... 2024-12-18 130.00 3.08 3.19 0.47 3.46
UniCredit Put 150 4AB 18.06.2025   Put ABBVIE INC. D... 2025-06-18 150.00 0.850 0.910 0.18 -6.68
UniCredit Call 140 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 140.00 2.13 2.19 0.52 4.51
* Too many results found, please restrict the search by using the filter options.