Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.49 2.79 0.39 7.25
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.870 0.950 0.33 8.58
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.051 0.33 23.75
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 2.18 2.30 0.35 5.40
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.53 1.61 0.35 -4.88
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.042 0.088 0.28 25.24
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.46 1.57 0.34 7.31
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.670 0.720 0.33 7.59
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.420 0.470 0.39 -5.93
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 3.09 3.23 0.36 4.68
Soc. Generale Call 320 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 320.00 1.010 1.080 0.33 6.89
Soc. Generale Call 340 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 340.00 0.290 0.340 0.34 10.54
Soc. Generale Call 280 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 280.00 0.300 0.370 0.27 18.92
Soc. Generale Call 260 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 260.00 2.34 2.48 0.36 6.02
Soc. Generale Put 250 AYI 20.09.2024   Put Acuity Brands Inc 2024-09-20 250.00 1.07 1.14 0.35 -6.74
Soc. Generale Call 300 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 300.00 1.51 1.60 0.34 6.14
Soc. Generale Put 250 AYI 21.06.2024   Put Acuity Brands Inc 2024-06-21 250.00 0.230 0.280 0.29 -18.37
Soc. Generale Call 340 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 340.00 0.001 0.060 0.44 18.62
Soc. Generale Call 320 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 320.00 0.510 0.560 0.33 9.77
Soc. Generale Call 260 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 260.00 1.110 1.260 0.30 12.09
Soc. Generale Call 240 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 240.00 2.500 2.800 0.39 7.25
Soc. Generale Call 300 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 300.00 0.870 0.950 0.33 8.58
Soc. Generale Call 320 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 320.00 0.001 0.051 0.33 23.75
Soc. Generale Call 280 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 280.00 2.190 2.310 0.35 5.40
Soc. Generale Put 250 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 250.00 1.530 1.600 0.35 -4.88
Soc. Generale Call 280 AYI 20.09.2024   Call Acuity Brands Inc 2024-09-20 280.00 1.460 1.570 0.34 7.31
Soc. Generale Put 200 AYI 20.12.2024   Put Acuity Brands Inc 2024-12-20 200.00 0.420 0.470 0.39 -5.93
Soc. Generale Call 300 AYI 21.06.2024   Call Acuity Brands Inc 2024-06-21 300.00 0.044 0.090 0.28 25.24
Soc. Generale Call 340 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 340.00 0.680 0.730 0.33 7.59
Soc. Generale Call 260 AYI 20.12.2024   Call Acuity Brands Inc 2024-12-20 260.00 3.100 3.240 0.36 4.68