Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 80.00 1.0900 1.1400 0.63 3.19
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 90.00 0.8000 0.8500 0.62 3.51
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 85.00 0.2300 0.2800 0.82 6.89
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 50.00 2.3200 - 0.75 2.83
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 100.00 0.0400 0.1400 0.73 9.06
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 110.00 0.0010 - 0.92 8.08
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 150.00 0.0800 0.1900 0.56 5.31
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 110.00 0.4200 0.4700 0.61 4.11
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 80.00 0.3500 0.4000 0.63 7.41
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 60.00 1.5000 1.5500 0.71 3.91
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 120.00 0.3000 0.3500 0.60 4.40
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 130.00 0.2200 0.2700 0.60 4.68
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 75.00 0.5400 0.5900 0.87 5.42
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 70.00 0.7900 0.8400 0.64 5.60
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 90.00 0.1500 0.2000 0.68 8.49
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 60.00 2.0000 2.0500 0.55 2.67
UC WAR. CALL 06/24 AWN   Call Advance Auto Parts 2024-06-19 95.00 0.1000 0.1500 0.84 7.69
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 2025-01-15 100.00 0.5800 0.6300 0.61 3.82
UniCredit Call 120 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 120.00 - - 0.57 18.76
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 80.00 1.090 1.140 0.63 3.19
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 90.00 0.800 0.850 0.62 3.51
UniCredit Call 85 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 85.00 0.230 0.280 0.82 6.89
UniCredit Call 80 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 80.00 0.350 0.400 0.63 7.41
UniCredit Call 60 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 60.00 1.500 1.550 0.71 3.91
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 120.00 0.300 0.350 0.60 4.40
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 130.00 0.220 0.270 0.60 4.68
UniCredit Call 75 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 75.00 0.540 0.590 0.87 5.42
UniCredit Call 70 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 70.00 0.790 0.840 0.64 5.60
UniCredit Call 90 AAP 19.06.2024   Call Advance Auto Parts 2024-06-19 90.00 0.150 0.200 0.68 8.49
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 2025-01-15 100.00 0.580 0.630 0.61 3.82
* Too many results found, please restrict the search by using the filter options.