Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.970 0.980 0.40 5.27
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.170 0.180 0.34 8.40
BNP Paribas Call 160 A 17.01.2025   Call Agilent Technologies 2025-01-17 160.00 1.060 1.070 0.40 4.99
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 2025-01-17 200.00 0.210 0.220 0.34 7.78
JP Morgan Call 120 A 17.01.2025   Call Agilent Technologies 2025-01-17 120.00 3.26 3.29 0.54 2.86
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 0.210 0.240 0.33 -6.49
JP Morgan Call 155 A 17.01.2025   Call Agilent Technologies 2025-01-17 155.00 1.18 1.20 0.41 4.67
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 1.66 1.68 0.44 4.06
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 0.340 0.370 0.29 -6.61
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.24 3.26 0.38 3.39
JP Morgan Call 115 A 17.01.2025   Call Agilent Technologies 2025-01-17 115.00 3.64 3.67 0.57 2.68
JP Morgan Call 210 A 17.01.2025   Call Agilent Technologies 2025-01-17 210.00 0.100 0.150 0.32 8.08
JP Morgan Call 155 A 21.06.2024   Call Agilent Technologies 2024-06-21 155.00 0.300 0.320 0.34 13.12
JP Morgan Call 135 A 21.06.2024   Call Agilent Technologies 2024-06-21 135.00 1.39 1.41 0.31 7.91
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 0.012 0.052 0.68 -8.76
JP Morgan Call 175 A 21.06.2024   Call Agilent Technologies 2024-06-21 175.00 0.027 0.057 0.42 14.92
JP Morgan Call 130 A 17.05.2024   Call Agilent Technologies 2024-05-17 130.00 1.64 - - -
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.03 4.06 0.60 2.51
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.06 4.08 0.40 2.86
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 4.43 4.46 0.25 3.06
JP Morgan Put 130 A 17.05.2024   Put Agilent Technologies 2024-05-17 130.00 0.002 0.072 1.45 -11.71
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.80 1.81 0.39 6.18
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 2025-12-19 140.00 3.00 3.02 0.34 3.04
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.06 3.08 0.34 2.99
JP Morgan Put 135 A 17.05.2024   Put Agilent Technologies 2024-05-17 135.00 0.005 0.055 1.09 -15.59
JP Morgan Call 170 A 17.05.2024   Call Agilent Technologies 2024-05-17 170.00 - - 1.55 11.26
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 0.039 0.069 0.51 -7.39
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 0.190 0.210 0.31 11.41
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.210 0.230 0.35 -9.63
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 0.770 0.790 0.29 8.71