Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 76 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 76.00 - - 0.37 5.36
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.91
JP Morgan Call 76 BSX 16.08.2024   Call Boston Scientific Co... 2024-08-16 76.00 - - 0.37 7.42
JP Morgan Call 80 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 80.00 - - 0.39 5.50
JP Morgan Put 72 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 72.00 - - 0.35 -13.50
JP Morgan Call 68 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 68.00 - - 0.36 4.57
JP Morgan Put 58 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 58.00 - - 0.47 -8.05
JP Morgan Put 68 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 68.00 - - 0.41 -13.67
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 - - 0.36 -7.85
JP Morgan Call 72 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 72.00 - - 0.41 4.52
JP Morgan Call 70 BSX 15.11.2024   Call Boston Scientific Co... 2024-11-15 70.00 - - 0.36 4.76
JP Morgan Put 68 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 68.00 - - 0.36 -8.64
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 - - 0.39 -5.31
JP Morgan Call 70 BSX 21.06.2024   Call Boston Scientific Co... 2024-06-21 70.00 - - 0.32 9.78
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.42 -5.68
JP Morgan Put 60 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 60.00 - - 0.42 -5.54
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 70.00 - - 0.39 -4.03
JP Morgan Put 74 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 74.00 - - 0.37 -4.50
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 78.00 - - 0.40 4.48
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 - - 0.38 -4.90
JP Morgan Put 70 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 70.00 - - 0.41 -2.15
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.45 -2.38
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 - - 0.42 -2.23
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 72.00 - - 0.38 -3.94
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 74.00 - - 0.37 -3.83
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 2025-01-17 85.00 - - 0.38 5.24
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 - - 0.37 -4.46
JP Morgan Put 65 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 65.00 - - 0.39 -5.44
JP Morgan Put 64 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 64.00 - - 0.52 -11.62
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.46 -12.45