Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 230.00 - - 0.54 4.27
Morgan Stanley Call 225 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 225.00 - - 0.56 3.07
Morgan Stanley Put 175 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 175.00 - - 0.56 -14.25
Morgan Stanley Call 280 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 280.00 - - 0.36 8.55
Morgan Stanley Call 220 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 220.00 - - 0.52 3.15
Morgan Stanley Call 280 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 280.00 - - 0.35 6.42
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 225.00 - - 1.02 4.24
Morgan Stanley Call 220 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 220.00 - - 1.09 3.90
Morgan Stanley Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 0.66 6.91
Morgan Stanley Call 200 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 200.00 - - 1.20 3.28
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 0.43 13.39
Morgan Stanley Call 245 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 245.00 - - 0.40 4.39
Morgan Stanley Put 200 FDX 17.01.2025   Put FEDEX CORP. D... 2025-01-17 200.00 - - 0.26 -8.24
Morgan Stanley Call 320 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 320.00 - - 0.32 8.07
Morgan Stanley Put 175 FDX 20.12.2024   Put FEDEX CORP. D... 2024-12-20 175.00 - - 0.31 -8.56
Morgan Stanley Call 290 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 290.00 - - 0.33 6.59
Morgan Stanley Call 245 FDX 20.09.2024   Call FEDEX CORP. D... 2024-09-20 245.00 - - 0.45 5.45
Morgan Stanley Call 235 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 235.00 - - 0.42 3.99
Morgan Stanley Call 270 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 270.00 - - 0.36 5.54
Morgan Stanley Call 240 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 240.00 - - 0.40 3.89
Morgan Stanley Call 260 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 260.00 - - 0.36 4.06
Morgan Stanley Call 225 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 225.00 - - 0.52 7.24
Morgan Stanley Call 310 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 310.00 - - 0.32 7.64
Morgan Stanley Call 310 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 310.00 - - 0.31 6.68
Morgan Stanley Call 255 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 255.00 - - 0.40 4.88
Morgan Stanley Call 280 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 280.00 - - 0.34 5.39
Morgan Stanley Call 320 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 320.00 - - 0.31 7.04
Morgan Stanley Call 360 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 360.00 - - 0.33 9.77
Morgan Stanley Call 340 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 340.00 - - 0.31 8.80
Morgan Stanley Call 380 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 380.00 - - 0.74 12.53
* Too many results found, please restrict the search by using the filter options.