Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 - - 0.22 8.35
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 - - 0.24 -5.80
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 - - 0.27 -3.17
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 - - 0.21 18.78
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 - - 0.21 13.21
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 - - 0.22 6.62
BNP Paribas Call 250 ITW 21.06.2024   Call Illinois Tool Works ... 2024-06-21 250.00 - - 0.20 41.67
BNP Paribas Call 280 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 280.00 - - 0.21 12.33
BNP Paribas Call 300 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 300.00 - - 0.21 13.24
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 250.00 - - 0.25 -5.37
BNP Paribas Put 250 ITW 21.06.2024   Put Illinois Tool Works ... 2024-06-21 250.00 - - 0.22 -13.13
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 250.00 - - 0.28 -3.07
BNP Paribas Call 300 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 300.00 - - 0.21 14.39
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 250.00 - - 0.23 4.92
BNP Paribas Put 300 ITW 17.01.2025   Put Illinois Tool Works ... 2025-01-17 300.00 - - 0.33 -2.74
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 2026-01-16 300.00 - - 0.29 -2.18
BNP Paribas Put 250 ITW 20.09.2024   Put Illinois Tool Works ... 2024-09-20 250.00 - - 0.23 -7.76
BNP Paribas Call 250 ITW 20.12.2024   Call Illinois Tool Works ... 2024-12-20 250.00 - - 0.22 8.94
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 300.00 - - 0.22 6.43
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 300.00 - - 0.29 -2.23
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 - - 0.33 -2.83
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 2026-01-16 250.00 - - 0.24 4.66
BNP Paribas Call 280 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 280.00 - - 0.21 11.48
BNP Paribas Put 250 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 250.00 1.900 1.920 0.24 -5.80
BNP Paribas Call 250 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 250.00 0.670 0.690 0.21 13.21
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 2025-12-19 300.00 1.010 1.040 0.22 6.62
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 2025-12-19 250.00 2.840 2.870 0.27 -3.17
BNP Paribas Call 280 ITW 20.09.2024   Call Illinois Tool Works ... 2024-09-20 280.00 0.110 0.130 0.21 18.78
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 2025-01-17 250.00 1.270 1.290 0.22 8.35
BNP Paribas Put 300 ITW 20.12.2024   Put Illinois Tool Works ... 2024-12-20 300.00 5.750 5.770 0.33 -2.83